Brio Real Estate II - Fundo DE Investimento Imobiliario - FII Historical Data - BRIM11 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11) Historical

Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

1,252.23

0.00

(0.00%)

Closed April 24 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.00159712517468	1252.25	1252.25	1252.23	5	1252.23555556	FU
4	-132.19	-9.5484029413	1384.42	1414	1252.23	3	1354.00810811	FU
12	194.23	18.3582230624	1058	1414	1050	6	1266.59942966	FU
26	521.32	71.3247869095	730.91	1414	730	9	1048.240125	FU
52	521.32	71.3247869095	730.91	1414	730	9	1048.240125	FU
156	201.92	19.2248002971	1050.31	1414	730	16	1093.41205701	FU
260	342.23	37.6076923077	910	1414	730	94	939.61941447	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713907800	1252.23	0	0.00	1252.23	1252.23	1252.23	2
1713821400	1252.23	0	0.00	1252.23	1252.23	1252.23	0
1713562200	1252.23	-0.01	-0.00	1252.24	1252.25	1252.23	4
1713475800	1252.24	-144.79	-10.36	1252.25	1252.25	1252.24	5
1713389400	1397.03	0	0.00	1397.03	1397.03	1397.03	0
1713303000	1397.03	0	0.00	1397.03	1397.03	1397.03	0
1713216600	1397.03	0	0.00	1397.03	1397.03	1397.03	0
1712957400	1397.03	0	0.00	1397.03	1410	1397.03	4
1712870940	1397.03	0	0.00	1397.03	1397.03	1397.03	1
1712784540	1397.03	-16.97	-1.20	1397.03	1397.03	1397.03	1
1712698140	1414	0	0.00	1414	1414	1414	1
1712611740	1414	14	1.00	1400	1414	1400	8
1712352600	1400	40	2.94	1400	1400	1400	1
1712266140	1360	0	0.00	1360	1360	1360	2
1712179740	1360	0	0.00	1360	1360	1360	1
1712093400	1360	0	0.00	1360	1360	1360	0
1712007000	1360	0	0.00	1360	1360	1360	0
1711661400	1360	0	0.00	1360	1360	1355	6
1711574940	1360	-24.42	-1.76	1384.42	1384.42	1360	3
1711488600	1384.42	0	0.00	1384.42	1384.42	1384.42	0
1711402200	1384.42	0	0.00	1384.42	1384.42	1384.42	0
1711143000	1384.42	184.42	15.37	1200	1414	1200	5
1711056600	1200	0	0.00	1200	1200	1200	0
1710970200	1200	0	0.00	1200	1200	1200	1
1710883740	1200	-5	-0.41	1200	1200	1200	1
1710797400	1205	0	0.00	1205	1205	1205	0
1710538200	1205	0	0.00	1205	1205	1205	0
1710451800	1205	0	0.00	1205	1205	1205	0
1710365400	1205	0	0.00	1205	1205	1205	1
1710278940	1205	0	0.00	1205	1205	1205	1
1710192600	1205	0	0.00	1205	1205	1205	0
1709933400	1205	-8	-0.66	1211	1211	1205	4
1709847000	1213	-3	-0.25	1215	1215	1213	6
1709760540	1216	-3	-0.25	1216	1216	1216	2
1709674200	1219	-1	-0.08	1219	1219	1219	5
1709587740	1220	-79	-6.08	1280	1280	1220	3
1709328600	1299	-1	-0.08	1299	1299	1299	1
1709242200	1300	0	0.00	1299.99	1300	1299.99	22
1709155800	1300	0	0.00	1300	1300	1300	2
1709069400	1300	0	0.00	1300	1300	1300	6
1708983000	1300	0	0.00	1300	1300	1300	7
1708723800	1300	0	0.00	1300	1300	1300	30
1708637400	1300	0	0.00	1301	1301	1300	3
1708550940	1300	0	0.00	1300	1300	1290	21
1708464600	1300	34.28	2.71	1299.99	1300	1299.99	40
1708378200	1265.72	0	0.00	1265.72	1265.72	1265.72	1
1708119000	1265.72	0	0.00	1265.72	1265.72	1265.72	10
1708032600	1265.72	159.15	14.38	1265.72	1265.72	1265.72	12
1707946200	1106.57	0	0.00	1106.57	1106.57	1106.57	0
1707514200	1106.57	0	0.00	1106.57	1106.57	1106.57	0
1707427800	1106.57	0.01	0.00	1106.57	1106.57	1106.57	1
1707341400	1106.56	-13.44	-1.20	1120	1120	1106.56	2
1707255000	1120	20	1.82	1080	1120	1080	6
1707168600	1100	50	4.76	1050	1100	1050	19
1706909400	1050	-50	-4.55	1050	1050	1050	1
1706823000	1100	0	0.00	1100	1100	1100	0
1706736600	1100	0	0.00	1099.99	1100	1099.99	6
1706650200	1100	42	3.97	1058	1100	1058	7
1706563800	1058	0	0.00	1058	1058	1058	10
1706304600	1058	0	0.00	1058	1058	1058	4
1706218200	1058	57.74	5.77	1058	1058	1058	3
1706131800	1000.26	0.01	0.00	1058	1058	1000.26	3

Brio Real Estate II - Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions