PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazil Real Estate Victory Fund I Fundo DE Invest Imobiliario | BREV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.00 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 |
BREV11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.99 | 106.50 | 100.94 | 103.99 | 31 | 0.01 | 0.01% |
| 1 Month | 100.99 | 120.00 | 99.78 | 106.32 | 21 | 2.01 | 1.99% |
| 3 Months | 120.00 | 120.00 | 90.00 | 106.10 | 15 | -17.00 | -14.17% |
| 6 Months | 82.99 | 121.91 | 82.05 | 106.14 | 929 | 20.01 | 24.11% |
| 1 Year | 95.49 | 121.91 | 82.05 | 100.75 | 905 | 7.51 | 7.86% |
| 3 Years | 110.00 | 128.00 | 82.05 | 104.06 | 2,172 | -7.00 | -6.36% |
| 5 Years | 110.00 | 128.00 | 82.05 | 104.06 | 2,172 | -7.00 | -6.36% |
BREV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 103.00 | 2.06 | 2.04% | 100.94 | 103.00 | 100.94 | 22 |
| Jan 30 2023 | 100.94 | -2.06 | -2.0% | 100.94 | 100.94 | 100.94 | 1 |
| Jan 27 2023 | 103.00 | -3.47 | -3.26% | 103.00 | 103.00 | 102.00 | 86 |
| Jan 26 2023 | 106.47 | -0.03 | -0.03% | 106.47 | 106.47 | 106.47 | 2 |
| Jan 25 2023 | 106.50 | 9.94 | 10.29% | 96.57 | 106.50 | 96.57 | 42 |
| Jan 24 2023 | 96.56 | -10.43 | -9.75% | 106.99 | 106.99 | 96.50 | 64 |
| Jan 23 2023 | 106.99 | 5.98 | 5.92% | 101.10 | 106.99 | 101.10 | 21 |
| Jan 20 2023 | 101.01 | -5.99 | -5.6% | 107.00 | 107.00 | 100.00 | 32 |
| Jan 19 2023 | 107.00 | -8.00 | -6.96% | 107.00 | 107.00 | 105.72 | 6 |
| Jan 18 2023 | 115.00 | 8.50 | 7.98% | 107.78 | 120.00 | 107.00 | 60 |
| Jan 17 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 5 |
| Jan 16 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 105.22 | 9 |
| Jan 13 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 0 |
| Jan 12 2023 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 21 |
| Jan 11 2023 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 102.00 | 27 |
| Jan 10 2023 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 20 |
| Jan 09 2023 | 106.50 | 6.72 | 6.73% | 106.50 | 106.50 | 106.50 | 14 |
| Jan 06 2023 | 99.78 | 0.00 | 0.0% | 99.78 | 99.78 | 99.78 | 0 |
| Jan 05 2023 | 99.78 | -1.21 | -1.2% | 99.78 | 99.78 | 99.78 | 1 |
| Jan 04 2023 | 100.99 | 2.98 | 3.04% | 100.99 | 100.99 | 100.99 | 4 |
| Jan 03 2023 | 98.01 | -6.99 | -6.66% | 104.50 | 104.50 | 98.01 | 4 |
| Jan 02 2023 | 105.00 | 12.00 | 12.9% | 105.64 | 105.64 | 101.00 | 8 |