BRDT3

PETROBRAS BR ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras Distribuidora Sa BRDT3 Bovespa Common Stock BRBRDTACNOR1 Petrobras Distribuidora Sa ON
  Price Change Change Percent Stock Price Last Traded
0.17 0.81% 21.22 12:57:34
Close Price Low Price High Price Open Price Previous Close
21.00 21.42 21.29 21.05
more quote information »

BRDT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0721.4219.9620.545,803,9201.155.73%
1 Month21.2521.7719.7320.525,915,937-0.03-0.14%
3 Months22.9223.7119.7321.627,244,908-1.70-7.42%
6 Months18.0524.8715.2621.427,775,6643.1717.56%
1 Year26.6831.4713.2122.917,555,326-5.46-20.46%
3 Years15.4131.4713.2123.315,891,4765.8137.7%
5 Years15.4131.4713.2123.315,891,4765.8137.7%

BRDT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 21.07 0.67 3.28% 20.40 21.29 20.34 5,947,500
Oct 16 2020 20.40 0.14 0.69% 20.26 20.60 20.05 4,919,300
Oct 15 2020 20.26 -0.22 -1.07% 20.28 20.45 20.15 5,275,600
Oct 14 2020 20.48 0.03 0.15% 20.40 20.84 20.38 4,682,300
Oct 13 2020 20.45 0.28 1.39% 20.07 20.73 19.96 8,194,900
Oct 09 2020 20.17 -0.21 -1.03% 20.21 20.58 20.05 7,433,900
Oct 08 2020 20.38 0.41 2.05% 20.01 20.56 20.00 7,048,200
Oct 07 2020 19.97 -0.23 -1.14% 20.31 20.44 19.73 7,162,700
Oct 06 2020 20.20 -0.37 -1.8% 20.76 20.93 20.04 4,443,400
Oct 05 2020 20.57 0.26 1.28% 20.50 20.67 20.02 4,326,900
Oct 02 2020 20.31 -0.69 -3.29% 20.88 21.23 20.31 7,287,600
Oct 01 2020 21.00 0.85 4.22% 19.99 21.11 19.95 7,794,700
Sep 30 2020 20.15 0.09 0.45% 20.12 20.34 19.86 5,324,900
Sep 29 2020 20.06 -0.19 -0.94% 20.15 20.48 19.82 4,860,100
Sep 28 2020 20.25 -0.64 -3.06% 21.06 21.35 20.11 6,165,500
Sep 25 2020 20.89 -0.17 -0.81% 20.95 21.01 20.65 2,894,900
Sep 24 2020 21.06 0.21 1.01% 20.95 21.40 20.81 5,244,700
Sep 23 2020 20.85 -0.51 -2.39% 21.19 21.51 20.82 6,058,500
Sep 22 2020 21.36 0.16 0.75% 21.25 21.77 21.17 7,337,200
Sep 21 2020 21.20 -0.11 -0.52% 21.29 21.51 20.81 5,854,800
See More Historical Prices »
Your Recent History
BOV
BRDT3
PETROBRAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:12:37