Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,252 |
|
|||||
| News | - | ||||||
| Day High | 100.27 | Low High |
|||||
| Day Low | 98.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | BPML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -3.38% | 100.00 | 16:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.12 | 98.91 | 100.27 | 100.00 | 103.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,075 | 4,252 | 99.71 | 423,950 | - | 51.00 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 84 | 100.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BPML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.94 | 104.00 | 98.29 | 102.65 | 851 | 0.06 | 0.06% |
| 1 Month | 96.00 | 105.00 | 95.70 | 97.22 | 6,419 | 4.00 | 4.17% |
| 3 Months | 93.02 | 105.00 | 89.00 | 95.21 | 3,942 | 6.98 | 7.50% |
| 6 Months | 85.03 | 105.00 | 85.00 | 95.02 | 3,693 | 14.97 | 17.61% |
| 1 Year | 57.15 | 105.00 | 51.00 | 86.05 | 2,992 | 42.85 | 74.98% |
| 3 Years | 88.00 | 105.00 | 51.00 | 81.19 | 1,477 | 12.00 | 13.64% |
| 5 Years | 110.00 | 130.00 | 51.00 | 93.72 | 2,188 | -10.00 | -9.09% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
