BANCO PAN PN Stock Quote BPAN4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4) Quote

Banco Pan (BPAN4)

6.77

0.03

( 0.45% )

Updated: 10:15:52

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.77

Bid

6.76

Ask

6.78

Volume

705,700

6.69 Day's Range 6.84

6.65 52 Week Range 10.94

Market Cap

Previous Close

6.74

Open

6.74

Last Trade

Last Trade Time

10:15:52

Financial Volume

R$ 4,764,181

VWAP

6.75

Average Volume (3m)

2,158,212

Shares Outstanding

547,495,486

Dividend Yield

3.18%

PE Ratio

5.30

Earnings Per Share (EPS)

1.27

Revenue

11.27B

Net Profit

694.96M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancopan.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco Pan is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAN4. The last closing price for BANCO PAN PN was R$6.74. Over the last year, BANCO PAN PN shares have traded in a share price range of R$ 6.65 to R$ 10.94.

BANCO PAN PN currently has 547,495,486 shares outstanding. The market capitalization of BANCO PAN PN is R$3.69 billion. BANCO PAN PN has a price to earnings ratio (PE ratio) of 5.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-3.42368045649	7.01	7.23	6.65	1902180	6.89263771	PR
4	-0.94	-12.1919584955	7.71	7.8	6.65	2127783	7.2394577	PR
12	-3.95	-36.8470149254	10.72	10.94	6.65	2158212	8.58733708	PR
26	-1.99	-22.7168949772	8.76	10.94	6.65	1888444	8.97227822	PR
52	-1.13	-14.3037974684	7.9	10.94	6.65	2091394	8.92656185	PR
156	-6.72	-49.8146775389	13.49	13.7	4.57	3378172	8.33482096	PR
260	-2.53	-27.2043010753	9.3	26.3	4.12	4144161	10.62158853	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 153.28 (10.87%)	111.7k
TOTS3Totvs Sa	R$ 30.46 (5.36%)	2.57M
FHER3Fertilizantes Heringer Sa	R$ 9.15 (5.17%)	71.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.65 (5.16%)	42.94M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.10 (-45.45%)	760.4k
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	200
LOGG3LOG Commercial Properties Participacoes SA	R$ 19.35 (-11.48%)	377.6k
AMER3Americanas SA	R$ 8.79 (-7.57%)	2.5M
MGEL4Mangels Indl Sa	R$ 6.17 (-6.52%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.64 (4.76%)	44.07M
MGLU3Magaz Luiza	R$ 8.74 (0.23%)	14.7M
ABEV3Ambev SA	R$ 13.79 (-3.36%)	12.56M
COGN3CognaEducacao SA	R$ 1.18 (-1.67%)	11.64M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.07 (-0.298582%)	11.51M

alertmeipp

alertmeipp 4 minutes ago

Only 50k volume, and it is down almost 10 percent

Irrational market to extreme.

LOVELWLG

LOVELWLG 4 minutes ago

Proto must have been Lebby. Haven't heard from him today. Probably trying to figure out how to put a positive spin on this dumpster fire. He defended Lebby on a daily basis for years when most saw him for what he was. A scientist playing CEO. Different skill set. He failed and mislead us all.

Romans623

Romans623 4 minutes ago

Where is the Q3 Bill!? LVVV

hondaboost

hondaboost 4 minutes ago

theorysuit

theorysuit 4 minutes ago

This is how these bios move. You get the early stage upwave which we are in. They will bring it down closer to commercialization again.

gruber72

gruber72 4 minutes ago

Unfortunately it has not translated into anything to increase the volume. Trading a pathetically small number of shares this morning. In my opinion, potential buyers need to see something besides PRs and announcements of success (or pending success) from KBLB...they need to see companies making pu

georgie18

georgie18 4 minutes ago

PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...

farml1234

farml1234 4 minutes ago

Come on Ken we need news the people want news and no BS

Twilson

Twilson 5 minutes ago

Is there a certain high/low number you look for or just TRIN higher than TICK regardless of how much?

lasombra

lasombra 5 minutes ago

RADR BIG HITS ON THE ASK...

Moonboy1

Moonboy1 5 minutes ago

Next stop back to 50s if if doesn't make a move now

tapioca

tapioca 5 minutes ago

I agree, but it’s the MO of these boards when your post doesn’t fit with someone’s agenda, you get attacked. GLTA.

Hi_Lo

Hi_Lo 5 minutes ago

It's a Jake take. lol
Yeah, another fraudster.

johnlconfer

johnlconfer 5 minutes ago

Thanks AZ
I’m familiar with the three trusts for Ps, Ks and Us. But the six others I’m having difficulties identifying. Can you elaborate on the six other trusts?
Thanks

Semper Fi

flaw5

flaw5 5 minutes ago

That is where you predicted it would be going. Right??

thistraderknowsall

thistraderknowsall 5 minutes ago

SHIB altcoin!! Finally happening!!!
SHIB Market Cap Crosses $10B: Flag Breakout Targets .01, congrats!!

fung_derf

fung_derf 5 minutes ago

If you have any interest in $TPL, today is the day to buy a partial share buy in. $1282 this morning

bar1080

bar1080 5 minutes ago

"Macy’s employee who hid $151 million ...in delivery expenses was trying to mask initial mistake, sources say"

"Key Points

* Macy’s on Wednesday said it has concluded an investigation into an employee who intentionally hid about $151 million of delivery expenses.

RammageRaul

RammageRaul 6 minutes ago

Weather the chitstorm we going for a ride in falcon heavy 🚀
HMBL

c3po_3

c3po_3 6 minutes ago

Folks... It's always about the $$$. Most technically astute people do NOT have marketing skills too.
LWLG... Close the deal!

MartinLutherKing

MartinLutherKing 6 minutes ago

They desperately want you share before we moon 🌖

Fallingknife75

Fallingknife75 6 minutes ago

His goal isn't to find answers, it's to get you to respond.

Knife

Shareing is winning

Shareing is winning 6 minutes ago

Thank You for the Chart glenn helps that non of us have to pull that up every morning! Do you think we are reaching $8:50 this morning chart shows other wise?

TrendTrade2016

TrendTrade2016 6 minutes ago

OWNERS IN DUMP MODE NOW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions