Volume | 511,266 |
|
|||||
News | - | ||||||
Day High | 9.46 | Low High |
|||||
Day Low | 9.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bocaina Infra | BODB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.46 | 9.38 | 9.46 | 9.44 | 9.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,692 | 511,266 | 9.42 | 4,813,569 | - | 9.11 - 9.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:37:41 | 500 | 9.43 | BRL |
News Bocaina Infra
Loading Messages....
Forum Bocaina Infra
No Forum Threads FoundAdd a New Thread
BODB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.37 | 9.47 | 9.37 | 9.44 | 182,458 | 0.06 | 0.64% |
1 Month | 9.62 | 9.76 | 9.31 | 9.45 | 143,606 | -0.19 | -1.98% |
3 Months | 9.55 | 9.79 | 9.31 | 9.48 | 115,323 | -0.12 | -1.26% |
6 Months | 9.56 | 9.79 | 9.11 | 9.45 | 104,837 | -0.13 | -1.36% |
1 Year | 9.81 | 9.98 | 9.11 | 9.54 | 77,496 | -0.38 | -3.87% |
3 Years | 10.60 | 10.75 | 9.01 | 9.58 | 52,583 | -1.17 | -11.04% |
5 Years | 10.60 | 10.75 | 9.01 | 9.58 | 52,583 | -1.17 | -11.04% |