Volume | 212,473 |
|
|||||
News | - | ||||||
Day High | 9.41 | Low High |
|||||
Day Low | 9.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bocaina Infra | BODB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.37 | 9.35 | 9.41 | 9.37 | 9.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,230 | 212,473 | 9.39 | 1,994,059 | - | 9.11 - 9.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:30:00 | 187 | 9.37 | BRL |
News Bocaina Infra
Loading Messages....
Forum Bocaina Infra
No Forum Threads FoundAdd a New Thread
BODB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 9.43 | 9.35 | 9.39 | 92,893 | -0.02 | -0.21% |
1 Month | 9.43 | 9.46 | 9.30 | 9.40 | 136,691 | -0.06 | -0.64% |
3 Months | 9.51 | 9.79 | 9.30 | 9.45 | 129,718 | -0.14 | -1.47% |
6 Months | 9.53 | 9.79 | 9.11 | 9.43 | 113,829 | -0.16 | -1.68% |
1 Year | 9.75 | 9.98 | 9.11 | 9.52 | 85,256 | -0.38 | -3.90% |
3 Years | 10.60 | 10.75 | 9.01 | 9.56 | 55,528 | -1.23 | -11.60% |
5 Years | 10.60 | 10.75 | 9.01 | 9.56 | 55,528 | -1.23 | -11.60% |