BLMR11 BLMR11

Bluemacaw Renda FOF Fund... Share Price

7.33
0.03 (0.41%)
7.33
Volume 7,008
Bid Price 7.29
Ask Price 7.33
News -
Day High 7.35

Low
6.73

52 Week Range

High
8.11

Day Low 7.26
Company Name Stock Ticker Symbol Market Type
Bluemacaw Renda FOF Fundo DE Investimento Imobiliario BLMR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.03 0.41% 7.33 10:28:02
Open Price Low Price High Price Close Price Prev Close
7.31 7.26 7.35 7.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
259 7,008  7.33  51,369 - 6.73 - 8.11
Last Trade Time Type Quantity Stock Price Currency
10:27:59 2  7.33 BRL

Period:

Draw Mode:

News Bluemacaw Renda FOF Fund...

Loading Messages....

Forum Bluemacaw Renda FOF Fund...

No Forum Threads FoundAdd a New Thread

BLMR11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.147.357.057.1441,9970.192.66%
1 Month7.687.766.737.1865,347-0.35-4.56%
3 Months7.588.086.737.5763,333-0.25-3.3%
6 Months7.458.116.737.4066,577-0.12-1.61%
1 Year7.078.116.737.4575,5450.263.68%
3 Years98.0098.006.7312.8653,741-90.67-92.52%
5 Years98.0098.006.7312.8653,741-90.67-92.52%

Dividends for Bluemacaw Renda FOF Fund... - Last 12 months

No dividends issued between Dec 05 2021 and Dec 05 2022
Your Recent History
BOV
BLMR11
Bluemacaw ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 15:43:03