BLMC11 BLMC11

Bluemacaw Credito Imobil... Share Price

83.20
-1.03 (-1.22%)
83.20
Volume 46
Bid Price
Ask Price
News -
Day High 83.21

Low
82.00

52 Week Range

High
99.89

Day Low 83.20
Company Name Stock Ticker Symbol Market Type
Bluemacaw Credito Imobiliario Fundo DE Invest Imobiliario BLMC11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.03 -1.22% 83.20 17:46:57
Open Price Low Price High Price Close Price Prev Close
83.21 83.20 83.21 83.20 83.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 46  83.20  3,827 - 82.00 - 99.89
Last Trade Time Type Quantity Stock Price Currency
14:00:34 1  83.20 BRL

Period:

Draw Mode:

News Bluemacaw Credito Imobil...

Loading Messages....

Forum Bluemacaw Credito Imobil...

No Forum Threads FoundAdd a New Thread

BLMC11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5082.2083.5033-1.30-1.54%
1 Month86.9986.9982.0083.5352-3.79-4.36%
3 Months87.3092.3782.0086.11126-4.10-4.7%
6 Months95.0098.9682.0086.74260-11.80-12.42%
1 Year99.1599.8982.0088.11163-15.95-16.09%
3 Years102.00105.0082.0093.62242-18.80-18.43%
5 Years102.00105.0082.0093.62242-18.80-18.43%

Dividends for Bluemacaw Credito Imobil... - Last 12 months

No dividends issued between Dec 03 2021 and Dec 03 2022
Your Recent History
BOV
BLMC11
Bluemacaw ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 04:19:24