We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.510156757258 | 107.81 | 110 | 106.15 | 223 | 108.78657682 | FU |
| 4 | -1.73 | -1.57144154782 | 110.09 | 118.64 | 106.15 | 746 | 109.90935252 | FU |
| 12 | -10.34 | -8.71103622578 | 118.7 | 124.46 | 101.21 | 1307 | 109.59725152 | FU |
| 26 | -21.63 | -16.6397415186 | 129.99 | 153 | 101.21 | 815 | 111.85027074 | FU |
| 52 | -1.64 | -1.49090909091 | 110 | 153 | 100 | 687 | 116.05013756 | FU |
| 156 | 22.36 | 26 | 86 | 153 | 83.01 | 765 | 104.47309811 | FU |
| 260 | 22.36 | 26 | 86 | 153 | 83.01 | 765 | 104.47309811 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 108.36 | -0.98 | -0.90 | 107.65 | 108.68 | 106.15 | 358 |
| 1713907800 | 109.34 | -0.66 | -0.60 | 110 | 110 | 107 | 47 |
| 1713821340 | 110 | 1.51 | 1.39 | 108.49 | 110 | 107.51 | 170 |
| 1713562200 | 108.49 | -0.86 | -0.79 | 109.26 | 109.9 | 108.45 | 445 |
| 1713475800 | 109.35 | 0.36 | 0.33 | 107.81 | 109.38 | 106.5 | 93 |
| 1713389400 | 108.99 | -0.01 | -0.01 | 109.67 | 109.67 | 108.06 | 13 |
| 1713302940 | 109 | -0.96 | -0.87 | 109.97 | 110 | 108.63 | 65 |
| 1713216600 | 109.96 | 0.15 | 0.14 | 110.08 | 111.1 | 108.75 | 34 |
| 1712957400 | 109.81 | -2.66 | -2.37 | 112.47 | 112.47 | 108 | 300 |
| 1712870940 | 112.47 | 3.73 | 3.43 | 108.89 | 113.9 | 108.76 | 577 |
| 1712784540 | 108.74 | 0.74 | 0.69 | 108 | 108.94 | 107.89 | 130 |
| 1712698140 | 108 | -1 | -0.92 | 108.5 | 108.98 | 108 | 1026 |
| 1712611740 | 109 | 0 | 0.00 | 109.99 | 113.47 | 108.52 | 2830 |
| 1712352600 | 109 | -5.88 | -5.12 | 110.02 | 114.8 | 109 | 4803 |
| 1712266140 | 114.88 | 4.68 | 4.25 | 110.39 | 115 | 110 | 1322 |
| 1712179740 | 110.2 | 0.38 | 0.35 | 110 | 111.23 | 109.02 | 305 |
| 1712093400 | 109.82 | -3.18 | -2.81 | 113 | 113.99 | 109 | 956 |
| 1712006940 | 113 | -0.26 | -0.23 | 113.26 | 113.26 | 112.99 | 38 |
| 1711661400 | 113.26 | 3.23 | 2.94 | 110.09 | 118.64 | 109.03 | 666 |
| 1711574940 | 110.03 | -4.96 | -4.31 | 114.99 | 114.99 | 110.01 | 67 |
| 1711488540 | 114.99 | 2.11 | 1.87 | 112.88 | 118.89 | 110.5 | 1220 |
| 1711402140 | 112.88 | 3.77 | 3.46 | 108.97 | 113.99 | 108.2 | 3035 |
| 1711143000 | 109.11 | 0.42 | 0.39 | 108.68 | 109.11 | 108.68 | 456 |
| 1711056600 | 108.69 | 0.9 | 0.83 | 107.79 | 108.69 | 107.79 | 583 |
| 1710970200 | 107.79 | -0.85 | -0.78 | 108.64 | 108.64 | 107.79 | 3 |
| 1710883740 | 108.64 | 2.67 | 2.52 | 108.79 | 108.79 | 108.64 | 11 |
| 1710797400 | 105.97 | -3.72 | -3.39 | 109.08 | 109.08 | 105.97 | 179 |
| 1710538200 | 109.69 | -0.01 | -0.01 | 106 | 109.69 | 106 | 52 |
| 1710451740 | 109.7 | 4.67 | 4.45 | 105.03 | 109.79 | 105.03 | 1229 |
| 1710365400 | 105.03 | -3.82 | -3.51 | 108.98 | 109.89 | 105.03 | 905 |
| 1710278940 | 108.85 | 3.86 | 3.68 | 109.47 | 109.49 | 104.73 | 2334 |
| 1710192600 | 104.99 | -0.01 | -0.01 | 105 | 105.01 | 102.99 | 900 |
| 1709933400 | 105 | 0.96 | 0.92 | 104.04 | 109 | 103 | 1939 |
| 1709847000 | 104.04 | -0.96 | -0.91 | 109.47 | 109.47 | 104.04 | 259 |
| 1709760540 | 105 | -4.83 | -4.40 | 105 | 105 | 101.21 | 2895 |
| 1709674200 | 109.83 | 4.83 | 4.60 | 109.84 | 109.84 | 109.83 | 5 |
| 1709587740 | 105 | -4.75 | -4.33 | 109.86 | 109.86 | 103 | 4403 |
| 1709328600 | 109.75 | -0.12 | -0.11 | 109.88 | 109.88 | 106.07 | 37 |
| 1709242200 | 109.87 | -0.11 | -0.10 | 109.95 | 109.95 | 106.03 | 18 |
| 1709155800 | 109.98 | -0.01 | -0.01 | 110.5 | 110.5 | 109.98 | 117 |
| 1709069400 | 109.99 | 1.01 | 0.93 | 110 | 111.49 | 108.98 | 2903 |
| 1708983000 | 108.98 | -5.02 | -4.40 | 111.1 | 111.1 | 108.98 | 1564 |
| 1708723800 | 114 | -2 | -1.72 | 115.89 | 115.89 | 110.01 | 87 |
| 1708637400 | 116 | 6.47 | 5.91 | 109.13 | 120.08 | 109.13 | 536 |
| 1708550940 | 109.53 | -0.47 | -0.43 | 109.81 | 109.99 | 109.53 | 213 |
| 1708464600 | 110 | 0 | 0.00 | 110 | 110 | 109.76 | 543 |
| 1708378200 | 110 | 0 | 0.00 | 109.99 | 110 | 109.53 | 2798 |
| 1708119000 | 110 | -11 | -9.09 | 121 | 124 | 109.51 | 28219 |
| 1708032600 | 121 | -1.98 | -1.61 | 122.98 | 122.98 | 121 | 33 |
| 1707946200 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 13 |
| 1707514200 | 122.98 | -0.5 | -0.40 | 122.99 | 122.99 | 122.96 | 45 |
| 1707427800 | 123.48 | 5.48 | 4.64 | 118 | 124.46 | 117.01 | 65 |
| 1707341400 | 118 | 3.01 | 2.62 | 115 | 119.69 | 112.01 | 108 |
| 1707255000 | 114.99 | -8 | -6.50 | 114.51 | 122.97 | 109.99 | 2406 |
| 1707168600 | 122.99 | 4.6 | 3.89 | 118.39 | 122.99 | 113 | 76 |
| 1706909400 | 118.39 | -0.17 | -0.14 | 116.99 | 118.39 | 116.99 | 3 |
| 1706822940 | 118.56 | -0.14 | -0.12 | 118.7 | 119.1 | 117 | 55 |
| 1706736600 | 118.7 | 0.95 | 0.81 | 117.62 | 118.7 | 116.99 | 47 |
| 1706650200 | 117.75 | -3.25 | -2.69 | 120 | 129.47999 | 117.72 | 91 |
| 1706563800 | 121 | 1.01 | 0.84 | 117.58 | 121 | 117.01 | 37 |
| 1706304600 | 119.99 | 0.99 | 0.83 | 119.15 | 120 | 117.01 | 26 |
| 1706218200 | 119 | -1 | -0.83 | 120.99 | 120.99 | 119 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
