Volume | 666 |
|
|||||
News | - | ||||||
Day High | 118.64 | Low High |
|||||
Day Low | 109.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
110.09 | 109.03 | 118.64 | 113.26 | 110.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
305 | 666 | 112.98 | 75,245 | - | 90.50 - 153.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:40 | 1 | 113.26 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
Forum Bluemacaw Catuai Triple ...
No Forum Threads FoundAdd a New Thread
BLCA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.79 | 118.89 | 107.79 | 112.55 | 1,072 | 5.47 | 5.07% |
1 Month | 109.95 | 118.89 | 101.21 | 107.72 | 1,027 | 3.31 | 3.01% |
3 Months | 133.20 | 142.00 | 101.21 | 109.85 | 1,070 | -19.94 | -14.97% |
6 Months | 127.84 | 153.00 | 101.21 | 113.88 | 829 | -14.58 | -11.40% |
1 Year | 110.00 | 153.00 | 90.50 | 116.73 | 652 | 3.26 | 2.96% |
3 Years | 86.00 | 153.00 | 83.01 | 104.12 | 766 | 27.26 | 31.70% |
5 Years | 86.00 | 153.00 | 83.01 | 104.12 | 766 | 27.26 | 31.70% |