ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLCA11 Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

113.26
3.23 (2.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 666
Bid Price 109.20
Ask Price 113.99
News -
Day High 118.64

Low
90.50

52 Week Range

High
153.00

Day Low 109.03
Company Name Stock Ticker Symbol Market Type
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario BLCA11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
3.23 2.94% 113.26 17:28:03
Open Price Low Price High Price Close Price Prev Close
110.09 109.03 118.64 113.26 110.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
305 666  112.98  75,245 - 90.50 - 153.00
Last Trade Time Type Quantity Stock Price Currency
15:39:40 1  113.26 BRL

News Bluemacaw Catuai Triple ...

Loading Messages....

Forum Bluemacaw Catuai Triple ...

No Forum Threads FoundAdd a New Thread

BLCA11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.79118.89107.79112.551,0725.475.07%
1 Month109.95118.89101.21107.721,0273.313.01%
3 Months133.20142.00101.21109.851,070-19.94-14.97%
6 Months127.84153.00101.21113.88829-14.58-11.40%
1 Year110.00153.0090.50116.736523.262.96%
3 Years86.00153.0083.01104.1276627.2631.70%
5 Years86.00153.0083.01104.1276627.2631.70%

Dividends for Bluemacaw Catuai Triple ... - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock