ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,674.28
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Bioma Educacao S.A (BIED3) Quote

Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

BOV
3.52
-0.20
(-5.38%)
Closed July 11 4:55PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.52
( -5.38% )
Bid
3.01
Ask
3.80
Volume
400
3.52 Day's Range 3.52
3.00 52 Week Range 6.00
Market Cap
92.895M
Previous Close
3.72
Open
3.52
Last Trade
400
@
3.52
Last Trade Time
Financial Volume
R$ 1,408
VWAP
3.52
Average Volume (3m)
5,752
Shares Outstanding
26,390,582
Dividend Yield
-
PE Ratio
-1.29
Earnings Per Share (EPS)
-2.73
Revenue
363.76M
Net Profit
-72.05M

About Bioma Educacao S.A

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.biomaeducacao.com.br/
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Bioma Educacao S.A is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker BIED3. The last closing price for Bioma Educacao S.A ON was R$3.72. Over the last year, Bioma Educacao S.A ON shares have traded in a share price range of R$ 3.00 to R$ 6.00.

Bioma Educacao S.A ON currently has 26,390,582 shares outstanding. The market capitalization of Bioma Educacao S.A ON is R$98.17 million. Bioma Educacao S.A ON has a price to earnings ratio (PE ratio) of -1.29.

Ask ADVFN Intelligence (AI)

BIED3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-10.65989847723.943.953.531253.792CS
4-1.23-25.89473684214.7553.562313.92420261CS
120.236.990881458973.296357524.00361083CS
26-0.72-16.98113207554.246349823.78442676CS
52-0.79-18.32946635734.316349823.93363728CS
156-0.79-18.32946635734.316349823.93363728CS
260-0.79-18.32946635734.316349823.93363728CS

BIED3 - Frequently Asked Questions (FAQ)

What is the current Bioma Educacao S.A ON share price?
The current share price of Bioma Educacao S.A ON is R$ 3.52
How many Bioma Educacao S.A ON shares are in issue?
Bioma Educacao S.A ON has 26,390,582 shares in issue
What is the market cap of Bioma Educacao S.A ON?
The market capitalisation of Bioma Educacao S.A ON is BRL 98.17M
What is the 1 year trading range for Bioma Educacao S.A ON share price?
Bioma Educacao S.A ON has traded in the range of R$ 3.00 to R$ 6.00 during the past year
What is the PE ratio of Bioma Educacao S.A ON?
The price to earnings ratio of Bioma Educacao S.A ON is -1.29
What is the cash to sales ratio of Bioma Educacao S.A ON?
The cash to sales ratio of Bioma Educacao S.A ON is 0.26
What is the reporting currency for Bioma Educacao S.A ON?
Bioma Educacao S.A ON reports financial results in BRL
What is the latest annual turnover for Bioma Educacao S.A ON?
The latest annual turnover of Bioma Educacao S.A ON is BRL 363.76M
What is the latest annual profit for Bioma Educacao S.A ON?
The latest annual profit of Bioma Educacao S.A ON is BRL -72.05M
What is the registered address of Bioma Educacao S.A ON?
The registered address for Bioma Educacao S.A ON is RUA PROFESSOR VAHIA DE ABREU, 340, SALA 1, VILA OLIMPIA, SAO PAULO, SAO PAULO
What is the Bioma Educacao S.A ON website address?
The website address for Bioma Educacao S.A ON is www.biomaeducacao.com.br/
Which industry sector does Bioma Educacao S.A ON operate in?
Bioma Educacao S.A ON operates in the SCHOOLS & EDUCATION SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMF3Ciabrasf Cia Brasileira De Servicos Financeiros SA
R$ 60.00
(50.00%)
400
ASAI3QSendas Distribuidora S.A.
R$ 9.99
(39.14%)
882k
PSVM11PORTO SUDESTE VM SA
R$ 6.92
(15.33%)
500
TCSA3Tecnisa Sa
R$ 1.91
(12.35%)
998.8k
RNEW11Renova Energia SA
R$ 3.04
(12.18%)
21k
AZUL11AZUL SA
R$ 0.24
(-20.00%)
24.1k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.39
(-10.32%)
899.4k
MOVI3Movida Participacoes SA
R$ 6.23
(-9.18%)
10.05M
BNBR3Banco Nordeste Do Brasil S.A.
R$ 91.81
(-7.96%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 13.85
(-7.79%)
4.91M
COGN3CognaEducacao SA
R$ 2.63
(-5.05%)
53.26M
ITUB4Itau Unibanco Holding SA
R$ 34.97
(-0.738007%)
41.88M
AZUL4AZUL SA
R$ 0.81
(-4.71%)
35.07M
ITSA4Itausa Investimentos Itau SA
R$ 10.46
(-0.664767%)
30.85M
BBAS3Banco do Brasil SA
R$ 21.21
(-0.24%)
26.04M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
If they do this anything like what’s been done in the past
And what's been done in the past? Besides massive securities fraud and ghost "deals."

The deal is with a wrestler who was recently let go ftom WWF and whose coverage is from third-rate websites.

$50 mill
SAPX
StayHumble StayHumble 2 minutes ago
💹375M+ Historic BUYS✅Lots of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

HMBL
StayHumble StayHumble 2 minutes ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"



https://cdn.vox-cdn.com/uploads/ch
GME
janice shell janice shell 3 minutes ago
Thanks again...
LQMT_Monster LQMT_Monster 5 minutes ago
The buyers came in before the 8-K came out, that's what bumped the price to .15
Sit tight grasshopper!
LQMT
blackcat blackcat 5 minutes ago
Right, but if they go to an IT center almost all of that can be recovered as long as it's not written over. Let's hope some of them know that and spread the word.
Gold prospector Gold prospector 6 minutes ago
Interesting I guess we'll find out on the 18th whether you're lying or not
Steady_T Steady_T 6 minutes ago
All of your examples reflect official communications from the FDA to the drug company where the FDA has informed the company that the FDA decision would be delayed.

That's great for companies that are filing with the FDA. The FDA tells companies if it is not going to meet the PDUFA d
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
There goes BioHarm again!
NWBO
Porch Honkey Porch Honkey 7 minutes ago
VisionWave Holdings Inc
By: /s/Douglas Davis
Name: Douglas Davis
Title: Chief Executive Officer
Date: July 10, 2025
https://www.sec.gov/Archives/edgar/data/2038439/000173112225000954/e6691_8a12b.htm
GTCH
na na na na 8 minutes ago
Well last week there was a lot of doom and gloom over potential dillution, with similar price action that we saw today. The share structure stayed the same.

Maybe quiet buy backs.

https://i.imgur.com/n7BxSGX.png
GTCH
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ocea%20%20%20&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=
OCEA
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ocea%20%20%20&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=
OCEA
Homebrew Homebrew 9 minutes ago
I hope they emailed or texted the pictures.
Hi_Lo Hi_Lo 9 minutes ago
Usually true, but ask yourself who bought 33.8 Million shares in one trade at .0003 today.
That 33.8 million shares were a sell, that's why accumulation plummeted today.

More pumper lies.
SAPX
Ayock Ayock 10 minutes ago
Just flex your...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517699679_1247822493374802_3741965625737171689_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Axq7hGQFKbcQ7kNvwFsSyjQ&_nc_oc=AdkdNhOlFE_Sf1D1oL79L9xO1QcUvTxbshaC9d6J01NajYpf7ONvBYxuu8FvI
Eli's Gone Eli's Gone 10 minutes ago
The few holes I saw him he was yelling "fore left"---and Fitz got more points from the bench than my Captain LOL
Jack_Herer Jack_Herer 13 minutes ago
Gotta be something behind today's action.
I am skeptical these clowns would recognize a decent mineral project given their track record to date.
But who knows, maybe they hired a good geo. We're pretty cheap...
DTREF
Zorax Zorax 13 minutes ago
It's all theater while they destroy more agencies and lives. Distraction and deflection using an extremely useless topic.
Homebrew Homebrew 14 minutes ago
Excellent! I can't wait! Wooo-Hooo
Hi_Lo Hi_Lo 14 minutes ago
As long as many of us have been here and still holding a ton of shares it is hardly any type of hype when most of what we say is facts from what we find and post links too
Like saying that dilution equates interest and that job posting are an example of company transparency?

I
AFFU
TenKay TenKay 15 minutes ago
Yes, let’s focus on anything else other than what is going on with the company and this stock.

It’s a train wreck in slow motion.
HMBL

Your Recent History

BOV
BIED3
Bioma Educacao S.A ON
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads