BIDI3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 42.36 | -0.69 | -1.6% | 43.06 | 44.05 | 41.77 | 317,700 |
Jan 14 2021 | 43.05 | 1.69 | 4.09% | 41.60 | 43.12 | 41.06 | 309,100 |
Jan 13 2021 | 41.36 | -1.13 | -2.66% | 42.49 | 43.48 | 41.25 | 293,300 |
Jan 12 2021 | 42.49 | 0.31 | 0.73% | 42.19 | 44.26 | 41.34 | 539,000 |
Jan 11 2021 | 42.18 | 2.28 | 5.71% | 39.52 | 42.18 | 38.23 | 628,300 |
Jan 08 2021 | 39.90 | 7.97 | 24.96% | 32.25 | 40.47 | 32.22 | 1,364,700 |
Jan 07 2021 | 31.93 | 1.65 | 5.45% | 30.30 | 32.35 | 30.30 | 454,400 |
Jan 06 2021 | 30.28 | -0.72 | -2.32% | 31.05 | 31.30 | 30.20 | 217,400 |
Jan 05 2021 | 31.00 | -1.00 | -3.13% | 31.80 | 32.60 | 30.78 | 308,900 |
Jan 04 2021 | 32.00 | -1.00 | -3.03% | 33.66 | 33.66 | 31.47 | 294,600 |
Jan 01 2021 | 33.00 | 0.00 | +0.00% | 34.10 | 34.49 | 32.59 | 0 |
Dec 31 2020 | 33.00 | 0.00 | +0.00% | 34.10 | 34.49 | 32.59 | 0 |
Dec 30 2020 | 33.00 | -1.20 | -3.51% | 34.10 | 34.49 | 32.59 | 340,700 |
Dec 29 2020 | 34.20 | 0.30 | 0.88% | 34.05 | 34.67 | 32.61 | 311,700 |
Dec 28 2020 | 33.90 | 0.40 | 1.19% | 33.26 | 34.13 | 33.15 | 192,800 |
Dec 25 2020 | 33.50 | 0.00 | +0.00% | 33.66 | 34.26 | 32.61 | 0 |
Dec 24 2020 | 33.50 | 0.00 | +0.00% | 33.66 | 34.26 | 32.61 | 0 |
Dec 23 2020 | 33.50 | -0.16 | -0.48% | 33.66 | 34.26 | 32.61 | 381,300 |
Dec 22 2020 | 33.66 | 1.22 | 3.76% | 32.61 | 34.18 | 32.61 | 698,800 |
Dec 21 2020 | 32.44 | -0.23 | -0.7% | 32.00 | 33.24 | 30.76 | 663,300 |
Dec 18 2020 | 32.67 | 0.31 | 0.96% | 32.12 | 33.47 | 31.92 | 869,900 |
Dec 17 2020 | 32.36 | 1.36 | 4.39% | 31.00 | 32.66 | 30.95 | 398,500 |
Dec 16 2020 | 31.00 | 0.60 | 1.97% | 30.90 | 31.29 | 29.80 | 309,300 |
Dec 15 2020 | 30.40 | 1.02 | 3.47% | 29.69 | 31.12 | 29.28 | 332,800 |
Dec 14 2020 | 29.38 | 0.40 | 1.38% | 28.98 | 29.70 | 28.22 | 293,300 |
Dec 11 2020 | 28.98 | 1.99 | 7.37% | 27.31 | 28.98 | 27.05 | 309,000 |
Dec 10 2020 | 26.99 | 0.99 | 3.81% | 26.00 | 27.23 | 25.60 | 376,000 |
Dec 09 2020 | 26.00 | 0.25 | 0.97% | 25.75 | 26.73 | 25.43 | 375,200 |
Dec 08 2020 | 25.75 | 0.63 | 2.51% | 25.12 | 25.83 | 24.63 | 738,900 |
Dec 07 2020 | 25.12 | -1.11 | -4.23% | 26.05 | 26.36 | 25.02 | 180,900 |
Dec 04 2020 | 26.23 | 0.53 | 2.06% | 26.21 | 26.23 | 25.48 | 149,900 |
Dec 03 2020 | 25.70 | 1.27 | 5.2% | 24.47 | 26.31 | 24.15 | 799,400 |
Dec 02 2020 | 24.43 | 0.00 | +0.00% | 25.12 | 25.12 | 24.01 | 0 |
Dec 02 2020 | 24.43 | -0.07 | -0.29% | 25.12 | 25.12 | 24.01 | 349,100 |
Dec 01 2020 | 24.50 | 0.56 | 2.34% | 24.54 | 25.39 | 23.88 | 305,100 |
Nov 30 2020 | 23.94 | 0.51 | 2.18% | 23.43 | 24.32 | 23.19 | 176,500 |
Nov 27 2020 | 23.43 | 0.31 | 1.34% | 23.20 | 23.70 | 23.08 | 200,300 |
Nov 26 2020 | 23.12 | 0.22 | 0.96% | 23.01 | 23.20 | 22.32 | 140,100 |
Nov 25 2020 | 22.90 | 0.42 | 1.87% | 22.48 | 23.10 | 22.46 | 169,300 |
Nov 24 2020 | 22.48 | 0.26 | 1.17% | 22.22 | 22.85 | 22.07 | 197,200 |
Nov 23 2020 | 22.22 | -0.59 | -2.59% | 22.86 | 23.23 | 21.98 | 275,900 |
Nov 20 2020 | 22.81 | 1.03 | 4.73% | 21.93 | 23.35 | 21.23 | 346,000 |
Nov 19 2020 | 21.78 | 0.12 | 0.55% | 21.67 | 22.01 | 21.32 | 345,900 |
Nov 18 2020 | 21.66 | 0.39 | 1.83% | 21.50 | 22.01 | 21.11 | 418,000 |
Nov 17 2020 | 21.27 | -1.03 | -4.62% | 22.10 | 22.72 | 21.27 | 347,700 |
Nov 16 2020 | 22.30 | 0.57 | 2.62% | 21.85 | 22.46 | 21.60 | 545,600 |
Nov 13 2020 | 21.73 | 2.28 | 11.72% | 19.49 | 21.83 | 18.35 | 1,038,900 |
Nov 12 2020 | 19.45 | 1.03 | 5.59% | 18.54 | 19.65 | 18.36 | 378,800 |
Nov 11 2020 | 18.42 | -0.04 | -0.22% | 18.46 | 18.99 | 17.93 | 307,000 |
Nov 10 2020 | 18.46 | -1.13 | -5.77% | 19.55 | 20.00 | 18.46 | 302,200 |
Nov 09 2020 | 19.59 | -0.71 | -3.5% | 20.71 | 21.05 | 19.35 | 281,700 |
Nov 06 2020 | 20.30 | 1.10 | 5.73% | 19.15 | 20.33 | 18.89 | 328,600 |
Nov 05 2020 | 19.20 | 1.05 | 5.79% | 18.40 | 19.96 | 18.00 | 428,100 |
Nov 04 2020 | 18.15 | 0.88 | 5.1% | 17.65 | 18.42 | 16.90 | 415,500 |
Nov 03 2020 | 17.27 | 0.07 | 0.41% | 17.47 | 17.74 | 16.87 | 234,000 |
Nov 02 2020 | 17.20 | 0.00 | +0.00% | 18.40 | 18.47 | 16.95 | 0 |
Oct 30 2020 | 17.20 | -1.20 | -6.52% | 18.40 | 18.47 | 16.95 | 625,700 |
Oct 29 2020 | 18.40 | -0.03 | -0.16% | 18.44 | 18.60 | 17.61 | 390,100 |
Oct 28 2020 | 18.43 | -0.52 | -2.74% | 18.71 | 18.88 | 18.19 | 750,300 |
Oct 27 2020 | 18.95 | -0.84 | -4.24% | 19.93 | 20.06 | 18.94 | 193,800 |
Oct 26 2020 | 19.79 | -0.38 | -1.88% | 20.18 | 20.51 | 19.47 | 639,300 |
Oct 23 2020 | 20.17 | -0.53 | -2.56% | 20.77 | 21.00 | 20.08 | 110,100 |
Oct 22 2020 | 20.70 | 1.08 | 5.5% | 19.83 | 20.70 | 19.83 | 161,900 |
Oct 21 2020 | 19.62 | -0.06 | -0.3% | 19.97 | 20.48 | 19.62 | 130,300 |
Oct 20 2020 | 19.68 | -0.02 | -0.1% | 19.81 | 19.97 | 19.55 | 143,300 |
Oct 19 2020 | 19.70 | -0.37 | -1.84% | 20.22 | 20.37 | 19.55 | 152,000 |