PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Inter SA | BIDI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.24 | -8.62% | 13.15 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.20 | 12.19 | 14.20 | 13.19 | 14.39 |
BIDI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52 | 16.70 | 12.19 | 15.06 | 1,703,720 | -3.37 | -20.4% |
| 1 Month | 19.93 | 21.09 | 12.19 | 15.78 | 1,624,126 | -6.78 | -34.02% |
| 3 Months | 25.00 | 25.32 | 12.19 | 18.97 | 1,130,914 | -11.85 | -47.4% |
| 6 Months | 20.6551 | 29.10 | 12.19 | 20.58 | 798,856 | -7.51 | -36.34% |
| 1 Year | 6.6074 | 29.10 | 5.6211 | 18.25 | 598,887 | 6.54 | 99.02% |
| 3 Years | 6.6707 | 38.6245 | 2.539 | 12.50 | 459,814 | 6.48 | 97.13% |
| 5 Years | 6.6707 | 38.6245 | 2.539 | 12.50 | 459,814 | 6.48 | 97.13% |
BIDI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 13.10 | -1.05 | -7.42% | 14.20 | 14.20 | 12.19 | 3,616,300 |
| Oct 21 2021 | 14.15 | -1.43 | -9.18% | 15.20 | 15.40 | 13.60 | 3,025,600 |
| Oct 20 2021 | 15.58 | 0.94 | 6.42% | 14.61 | 16.00 | 14.49 | 1,832,000 |
| Oct 19 2021 | 14.64 | -0.90 | -5.79% | 15.56 | 15.56 | 14.23 | 1,085,000 |
| Oct 18 2021 | 15.54 | -0.64 | -3.96% | 15.90 | 16.07 | 15.31 | 976,900 |
| Oct 15 2021 | 16.18 | -0.31 | -1.88% | 16.52 | 16.70 | 15.80 | 1,599,100 |
| Oct 14 2021 | 16.49 | 0.78 | 4.96% | 16.08 | 16.86 | 15.51 | 1,951,000 |
| Oct 13 2021 | 15.71 | 0.91 | 6.15% | 14.80 | 15.90 | 14.51 | 2,853,300 |
| Oct 11 2021 | 14.80 | -1.55 | -9.48% | 16.47 | 16.59 | 14.68 | 1,320,700 |
| Oct 08 2021 | 16.35 | 1.11 | 7.28% | 15.15 | 16.62 | 14.86 | 2,611,700 |
| Oct 07 2021 | 15.24 | 1.63 | 11.98% | 13.93 | 15.50 | 13.93 | 1,716,400 |
| Oct 06 2021 | 13.61 | -0.50 | -3.54% | 13.77 | 14.02 | 13.06 | 1,300,200 |
| Oct 05 2021 | 14.11 | -0.57 | -3.88% | 14.72 | 15.28 | 14.05 | 1,470,400 |
| Oct 04 2021 | 14.68 | -2.15 | -12.77% | 17.00 | 17.14 | 14.53 | 1,480,500 |
| Oct 01 2021 | 16.83 | 1.63 | 10.72% | 16.03 | 16.86 | 15.44 | 1,386,300 |
| Sep 30 2021 | 15.20 | -1.20 | -7.32% | 16.42 | 16.88 | 15.07 | 1,163,000 |
| Sep 29 2021 | 16.40 | -0.50 | -2.96% | 17.50 | 17.50 | 15.96 | 967,800 |
| Sep 28 2021 | 16.90 | -2.32 | -12.07% | 19.00 | 19.07 | 16.39 | 1,956,500 |
| Sep 27 2021 | 19.22 | -1.06 | -5.23% | 20.73 | 20.73 | 18.92 | 814,500 |
| Sep 24 2021 | 20.28 | 0.35 | 1.76% | 19.93 | 21.09 | 19.26 | 1,347,500 |
