PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Inter SA | BIDI3 | Bovespa | Common Stock | BRBIDIACNOR3 | Banco Inter SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.20 | 4.93% | 46.82 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.60 | 44.60 | 46.76 | 46.34 | 44.62 |
BIDI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.72 | 48.00 | 43.33 | 44.54 | 644,175 | 2.10 | 4.7% |
| 1 Month | 34.05 | 48.00 | 30.20 | 40.37 | 492,653 | 12.77 | 37.5% |
| 3 Months | 17.47 | 48.00 | 16.87 | 31.02 | 419,794 | 29.35 | 168.0% |
| 6 Months | 17.63 | 48.00 | 15.45 | 24.36 | 382,884 | 29.19 | 165.57% |
| 1 Year | 18.00 | 48.00 | 7.62 | 17.51 | 407,061 | 28.82 | 160.11% |
| 3 Years | 20.02 | 115.92 | 7.62 | 17.44 | 358,186 | 26.80 | 133.87% |
| 5 Years | 20.02 | 115.92 | 7.62 | 17.44 | 358,186 | 26.80 | 133.87% |
BIDI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 46.82 | 2.20 | 4.93% | 44.60 | 46.82 | 44.60 | 342,900 |
| Jan 22 2021 | 44.62 | 0.55 | 1.25% | 44.25 | 45.29 | 43.39 | 334,100 |
| Jan 21 2021 | 44.07 | -1.62 | -3.55% | 45.66 | 46.39 | 43.78 | 869,000 |
| Jan 20 2021 | 45.69 | 1.48 | 3.35% | 44.60 | 46.50 | 43.33 | 562,300 |
| Jan 19 2021 | 44.21 | -0.17 | -0.38% | 44.72 | 48.00 | 43.63 | 811,300 |
| Jan 18 2021 | 44.38 | 2.02 | 4.77% | 42.68 | 45.14 | 42.68 | 418,600 |
| Jan 15 2021 | 42.36 | -0.69 | -1.6% | 43.06 | 44.05 | 41.77 | 317,700 |
| Jan 14 2021 | 43.05 | 1.69 | 4.09% | 41.60 | 43.12 | 41.06 | 309,100 |
| Jan 13 2021 | 41.36 | -1.13 | -2.66% | 42.49 | 43.48 | 41.25 | 293,300 |
| Jan 12 2021 | 42.49 | 0.31 | 0.73% | 42.19 | 44.26 | 41.34 | 539,000 |
| Jan 11 2021 | 42.18 | 2.28 | 5.71% | 39.52 | 42.18 | 38.23 | 628,300 |
| Jan 08 2021 | 39.90 | 7.97 | 24.96% | 32.25 | 40.47 | 32.22 | 1,364,700 |
| Jan 07 2021 | 31.93 | 1.65 | 5.45% | 30.30 | 32.35 | 30.30 | 454,400 |
| Jan 06 2021 | 30.28 | -0.72 | -2.32% | 31.05 | 31.30 | 30.20 | 217,400 |
| Jan 05 2021 | 31.00 | -1.00 | -3.13% | 31.80 | 32.60 | 30.78 | 308,900 |
| Jan 04 2021 | 32.00 | -1.00 | -3.03% | 33.66 | 33.66 | 31.47 | 294,600 |
| Dec 30 2020 | 33.00 | -1.20 | -3.51% | 34.10 | 34.49 | 32.59 | 340,700 |
| Dec 29 2020 | 34.20 | 0.30 | 0.88% | 34.05 | 34.67 | 32.61 | 311,700 |
