PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Inter SA | BIDI3 | Bovespa | Common Stock | BRBIDIACNOR3 | Banco Inter SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.90 | 0.00 | 0.00 | 0.00 | 15.90 | 07:00:00 |
BIDI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 15.25 | 14.17 | 14.77 | 270,140 | 1.46 | 10.11% |
| 1 Month | 9.29 | 15.25 | 8.96 | 11.87 | 811,520 | 6.61 | 71.15% |
| 3 Months | 9.00 | 15.25 | 7.95 | 10.75 | 519,702 | 6.90 | 76.67% |
| 6 Months | 18.17 | 19.30 | 7.62 | 11.26 | 418,281 | -2.27 | -12.49% |
| 1 Year | 20.02 | 115.92 | 7.62 | 13.56 | 345,069 | -4.12 | -20.58% |
| 3 Years | 20.02 | 115.92 | 7.62 | 13.56 | 345,069 | -4.12 | -20.58% |
| 5 Years | 20.02 | 115.92 | 7.62 | 13.56 | 345,069 | -4.12 | -20.58% |
BIDI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 15.21 | 0.66 | 4.54% | 14.85 | 15.25 | 14.66 | 277,400 |
| Jul 09 2020 | 14.55 | -0.12 | -0.82% | 14.70 | 14.81 | 14.23 | 125,500 |
| Jul 08 2020 | 14.67 | 0.08 | 0.55% | 14.59 | 14.87 | 14.35 | 288,800 |
| Jul 07 2020 | 14.59 | -0.13 | -0.88% | 14.40 | 14.83 | 14.33 | 221,000 |
| Jul 06 2020 | 14.72 | 0.42 | 2.94% | 14.44 | 14.99 | 14.17 | 438,000 |
| Jul 03 2020 | 14.30 | 0.60 | 4.38% | 13.70 | 14.30 | 13.54 | 175,800 |
| Jul 02 2020 | 13.70 | -0.20 | -1.44% | 14.25 | 14.88 | 13.70 | 539,100 |
| Jul 01 2020 | 13.90 | 1.25 | 9.88% | 12.80 | 13.90 | 12.60 | 375,300 |
| Jun 30 2020 | 12.65 | -0.79 | -5.88% | 13.33 | 13.81 | 12.60 | 384,500 |
| Jun 29 2020 | 13.44 | 0.64 | 5.0% | 12.80 | 13.90 | 12.67 | 395,700 |
| Jun 26 2020 | 12.80 | 0.52 | 4.23% | 12.27 | 13.45 | 12.04 | 698,900 |
| Jun 25 2020 | 12.28 | 0.27 | 2.25% | 11.95 | 12.34 | 11.80 | 234,900 |
| Jun 24 2020 | 12.01 | -0.09 | -0.74% | 12.00 | 12.53 | 11.70 | 316,400 |
| Jun 23 2020 | 12.10 | -0.60 | -4.72% | 13.45 | 13.62 | 12.10 | 1,168,400 |
| Jun 22 2020 | 12.70 | 1.70 | 15.45% | 10.63 | 12.70 | 10.54 | 2,261,400 |
| Jun 19 2020 | 11.00 | 1.20 | 12.24% | 9.97 | 11.00 | 9.37 | 6,508,700 |
| Jun 18 2020 | 9.80 | 0.10 | 1.03% | 9.50 | 9.98 | 9.42 | 517,400 |
| Jun 17 2020 | 9.70 | 0.48 | 5.21% | 9.50 | 9.76 | 9.33 | 330,900 |
| Jun 16 2020 | 9.22 | -0.11 | -1.18% | 9.50 | 9.87 | 9.22 | 464,600 |
| Jun 15 2020 | 9.33 | -0.08 | -0.85% | 9.29 | 9.72 | 8.96 | 507,700 |
