BIDI3

BANCO INTER ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Inter SA BIDI3 Bovespa Common Stock BRBIDIACNOR3 Banco Inter SA ON
  Price Change Change Percent Stock Price Last Traded
1.08 5.5% 20.70 18:45:00
Close Price Low Price High Price Open Price Previous Close
20.70 19.83 20.70 19.83 19.62
more quote information »

BIDI3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0821.1319.5519.91150,9860.623.09%
1 Month16.8021.1316.3018.61282,6903.9023.21%
3 Months18.9721.3915.4518.61379,9031.739.12%
6 Months8.8721.397.9514.43431,27911.83133.37%
1 Year16.8021.397.6213.86368,7583.9023.21%
3 Years20.02115.927.6214.66351,5980.683.4%
5 Years20.02115.927.6214.66351,5980.683.4%

BIDI3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 20.70 1.08 5.5% 19.83 20.70 19.83 161,900
Oct 21 2020 19.62 -0.06 -0.3% 19.97 20.48 19.62 130,300
Oct 20 2020 19.68 -0.02 -0.1% 19.81 19.97 19.55 143,300
Oct 19 2020 19.70 -0.37 -1.84% 20.22 20.37 19.55 152,000
Oct 16 2020 20.07 -0.60 -2.9% 20.70 20.80 19.95 141,700
Oct 15 2020 20.67 -0.11 -0.53% 20.08 21.13 20.08 194,300
Oct 14 2020 20.78 0.72 3.59% 20.10 20.78 20.10 239,800
Oct 13 2020 20.06 0.23 1.16% 19.98 20.49 19.84 166,000
Oct 09 2020 19.83 -0.16 -0.8% 20.00 20.50 19.78 158,300
Oct 08 2020 19.99 -0.31 -1.53% 20.39 20.47 19.91 169,000
Oct 07 2020 20.30 -0.07 -0.34% 20.30 20.59 19.64 295,300
Oct 06 2020 20.37 0.95 4.89% 19.35 20.38 19.29 360,400
Oct 05 2020 19.42 0.53 2.81% 18.91 19.53 18.91 269,900
Oct 02 2020 18.89 0.59 3.22% 18.15 19.15 18.03 375,300
Oct 01 2020 18.30 1.35 7.96% 17.03 18.30 17.00 491,300
Sep 30 2020 16.95 0.65 3.99% 16.47 17.40 16.34 768,600
Sep 29 2020 16.30 -1.27 -7.23% 17.57 17.60 16.30 551,500
Sep 28 2020 17.57 0.49 2.87% 17.32 18.25 17.32 489,300
Sep 25 2020 17.08 -0.13 -0.76% 17.16 17.26 16.80 159,400
Sep 24 2020 17.21 0.40 2.38% 16.80 17.66 16.43 385,500
Sep 23 2020 16.81 0.53 3.26% 16.31 17.04 16.06 611,800
See More Historical Prices »
Your Recent History
BOV
BIDI3
BANCO INTE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:20:08