PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Inter SA | BIDI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.67 | -6.57% | 23.73 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 23.39 | 25.32 | 23.70 | 25.40 |
BIDI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 27.85 | 23.39 | 26.08 | 332,760 | -3.73 | -13.58% |
| 1 Month | 25.98 | 29.10 | 23.39 | 26.58 | 420,674 | -2.25 | -8.66% |
| 3 Months | 23.141 | 29.10 | 19.3047 | 23.50 | 548,124 | 0.58898 | 2.55% |
| 6 Months | 15.1818 | 29.10 | 14.3586 | 21.43 | 450,578 | 8.55 | 56.31% |
| 1 Year | 6.3227 | 29.10 | 5.1495 | 15.16 | 423,256 | 17.41 | 275.31% |
| 3 Years | 6.6727 | 38.6361 | 2.5397 | 10.34 | 383,642 | 17.06 | 255.63% |
| 5 Years | 6.6727 | 38.6361 | 2.5397 | 10.34 | 383,642 | 17.06 | 255.63% |
BIDI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 23.70 | -1.56 | -6.18% | 25.00 | 25.32 | 23.39 | 489,300 |
| Jul 29 2021 | 25.26 | -0.17 | -0.67% | 25.14 | 25.68 | 24.94 | 229,400 |
| Jul 28 2021 | 25.43 | -0.24 | -0.93% | 25.50 | 26.38 | 25.23 | 357,000 |
| Jul 27 2021 | 25.67 | -1.10 | -4.11% | 26.36 | 26.59 | 25.20 | 416,300 |
| Jul 26 2021 | 26.77 | -0.38 | -1.4% | 27.38 | 27.50 | 26.72 | 298,100 |
| Jul 23 2021 | 27.15 | -0.33 | -1.2% | 27.46 | 27.85 | 26.96 | 363,000 |
| Jul 22 2021 | 27.48 | -0.73 | -2.59% | 28.31 | 28.48 | 27.36 | 272,100 |
| Jul 21 2021 | 28.21 | 0.69 | 2.51% | 28.10 | 29.10 | 27.88 | 466,000 |
| Jul 20 2021 | 27.52 | -0.20 | -0.72% | 27.72 | 27.99 | 26.99 | 339,500 |
| Jul 19 2021 | 27.72 | 0.21 | 0.76% | 27.40 | 27.73 | 26.41 | 377,700 |
| Jul 16 2021 | 27.51 | -0.16 | -0.58% | 27.98 | 28.11 | 27.38 | 401,300 |
| Jul 15 2021 | 27.67 | 0.17 | 0.62% | 27.30 | 27.99 | 26.79 | 363,500 |
| Jul 14 2021 | 27.50 | 1.50 | 5.77% | 26.26 | 27.50 | 26.20 | 497,300 |
| Jul 13 2021 | 26.00 | -0.40 | -1.52% | 26.52 | 27.07 | 25.90 | 396,800 |
| Jul 12 2021 | 26.40 | 0.91 | 3.57% | 25.51 | 26.60 | 25.51 | 497,500 |
| Jul 08 2021 | 25.49 | -0.50 | -1.92% | 26.00 | 26.00 | 24.90 | 434,800 |
| Jul 07 2021 | 25.99 | 0.10 | 0.39% | 26.20 | 26.49 | 25.04 | 840,000 |
| Jul 06 2021 | 25.89 | -0.15 | -0.58% | 25.96 | 26.38 | 25.22 | 656,000 |
| Jul 05 2021 | 26.04 | -0.10 | -0.38% | 26.39 | 26.57 | 25.63 | 498,300 |
| Jul 02 2021 | 26.14 | 0.54 | 2.11% | 25.98 | 26.21 | 25.62 | 288,200 |
| Jul 01 2021 | 25.60 | 0.00 | 0.0% | 26.00 | 26.49 | 25.34 | 670,400 |
