BIDI3

BANCO INTER ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Inter SA BIDI3 Bovespa Common Stock BRBIDIACNOR3 Banco Inter SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.90 0.00 0.00 0.00 15.90 07:00:00
more quote information »

BIDI3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4415.2514.1714.77270,1401.4610.11%
1 Month9.2915.258.9611.87811,5206.6171.15%
3 Months9.0015.257.9510.75519,7026.9076.67%
6 Months18.1719.307.6211.26418,281-2.27-12.49%
1 Year20.02115.927.6213.56345,069-4.12-20.58%
3 Years20.02115.927.6213.56345,069-4.12-20.58%
5 Years20.02115.927.6213.56345,069-4.12-20.58%

BIDI3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 15.21 0.66 4.54% 14.85 15.25 14.66 277,400
Jul 09 2020 14.55 -0.12 -0.82% 14.70 14.81 14.23 125,500
Jul 08 2020 14.67 0.08 0.55% 14.59 14.87 14.35 288,800
Jul 07 2020 14.59 -0.13 -0.88% 14.40 14.83 14.33 221,000
Jul 06 2020 14.72 0.42 2.94% 14.44 14.99 14.17 438,000
Jul 03 2020 14.30 0.60 4.38% 13.70 14.30 13.54 175,800
Jul 02 2020 13.70 -0.20 -1.44% 14.25 14.88 13.70 539,100
Jul 01 2020 13.90 1.25 9.88% 12.80 13.90 12.60 375,300
Jun 30 2020 12.65 -0.79 -5.88% 13.33 13.81 12.60 384,500
Jun 29 2020 13.44 0.64 5.0% 12.80 13.90 12.67 395,700
Jun 26 2020 12.80 0.52 4.23% 12.27 13.45 12.04 698,900
Jun 25 2020 12.28 0.27 2.25% 11.95 12.34 11.80 234,900
Jun 24 2020 12.01 -0.09 -0.74% 12.00 12.53 11.70 316,400
Jun 23 2020 12.10 -0.60 -4.72% 13.45 13.62 12.10 1,168,400
Jun 22 2020 12.70 1.70 15.45% 10.63 12.70 10.54 2,261,400
Jun 19 2020 11.00 1.20 12.24% 9.97 11.00 9.37 6,508,700
Jun 18 2020 9.80 0.10 1.03% 9.50 9.98 9.42 517,400
Jun 17 2020 9.70 0.48 5.21% 9.50 9.76 9.33 330,900
Jun 16 2020 9.22 -0.11 -1.18% 9.50 9.87 9.22 464,600
Jun 15 2020 9.33 -0.08 -0.85% 9.29 9.72 8.96 507,700
See More Historical Prices »
Your Recent History
BOV
BIDI3
BANCO INTE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:50:51