PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco Inter SA | BIDI3 | Bovespa | Common Stock | BRBIDIACNOR3 | Banco Inter SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.08 | 5.5% | 20.70 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 19.83 | 20.70 | 19.83 | 19.62 |
BIDI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 21.13 | 19.55 | 19.91 | 150,986 | 0.62 | 3.09% |
| 1 Month | 16.80 | 21.13 | 16.30 | 18.61 | 282,690 | 3.90 | 23.21% |
| 3 Months | 18.97 | 21.39 | 15.45 | 18.61 | 379,903 | 1.73 | 9.12% |
| 6 Months | 8.87 | 21.39 | 7.95 | 14.43 | 431,279 | 11.83 | 133.37% |
| 1 Year | 16.80 | 21.39 | 7.62 | 13.86 | 368,758 | 3.90 | 23.21% |
| 3 Years | 20.02 | 115.92 | 7.62 | 14.66 | 351,598 | 0.68 | 3.4% |
| 5 Years | 20.02 | 115.92 | 7.62 | 14.66 | 351,598 | 0.68 | 3.4% |
BIDI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 20.70 | 1.08 | 5.5% | 19.83 | 20.70 | 19.83 | 161,900 |
| Oct 21 2020 | 19.62 | -0.06 | -0.3% | 19.97 | 20.48 | 19.62 | 130,300 |
| Oct 20 2020 | 19.68 | -0.02 | -0.1% | 19.81 | 19.97 | 19.55 | 143,300 |
| Oct 19 2020 | 19.70 | -0.37 | -1.84% | 20.22 | 20.37 | 19.55 | 152,000 |
| Oct 16 2020 | 20.07 | -0.60 | -2.9% | 20.70 | 20.80 | 19.95 | 141,700 |
| Oct 15 2020 | 20.67 | -0.11 | -0.53% | 20.08 | 21.13 | 20.08 | 194,300 |
| Oct 14 2020 | 20.78 | 0.72 | 3.59% | 20.10 | 20.78 | 20.10 | 239,800 |
| Oct 13 2020 | 20.06 | 0.23 | 1.16% | 19.98 | 20.49 | 19.84 | 166,000 |
| Oct 09 2020 | 19.83 | -0.16 | -0.8% | 20.00 | 20.50 | 19.78 | 158,300 |
| Oct 08 2020 | 19.99 | -0.31 | -1.53% | 20.39 | 20.47 | 19.91 | 169,000 |
| Oct 07 2020 | 20.30 | -0.07 | -0.34% | 20.30 | 20.59 | 19.64 | 295,300 |
| Oct 06 2020 | 20.37 | 0.95 | 4.89% | 19.35 | 20.38 | 19.29 | 360,400 |
| Oct 05 2020 | 19.42 | 0.53 | 2.81% | 18.91 | 19.53 | 18.91 | 269,900 |
| Oct 02 2020 | 18.89 | 0.59 | 3.22% | 18.15 | 19.15 | 18.03 | 375,300 |
| Oct 01 2020 | 18.30 | 1.35 | 7.96% | 17.03 | 18.30 | 17.00 | 491,300 |
| Sep 30 2020 | 16.95 | 0.65 | 3.99% | 16.47 | 17.40 | 16.34 | 768,600 |
| Sep 29 2020 | 16.30 | -1.27 | -7.23% | 17.57 | 17.60 | 16.30 | 551,500 |
| Sep 28 2020 | 17.57 | 0.49 | 2.87% | 17.32 | 18.25 | 17.32 | 489,300 |
| Sep 25 2020 | 17.08 | -0.13 | -0.76% | 17.16 | 17.26 | 16.80 | 159,400 |
| Sep 24 2020 | 17.21 | 0.40 | 2.38% | 16.80 | 17.66 | 16.43 | 385,500 |
| Sep 23 2020 | 16.81 | 0.53 | 3.26% | 16.31 | 17.04 | 16.06 | 611,800 |
