BIDI3

BANCO INTER ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Inter SA BIDI3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.67 -6.57% 23.73 18:45:00
Open Price Low Price High Price Close Price Prev Close
25.00 23.39 25.32 23.70 25.40
more quote information »

BIDI3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4627.8523.3926.08332,760-3.73-13.58%
1 Month25.9829.1023.3926.58420,674-2.25-8.66%
3 Months23.14129.1019.304723.50548,1240.588982.55%
6 Months15.181829.1014.358621.43450,5788.5556.31%
1 Year6.322729.105.149515.16423,25617.41275.31%
3 Years6.672738.63612.539710.34383,64217.06255.63%
5 Years6.672738.63612.539710.34383,64217.06255.63%

BIDI3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 23.70 -1.56 -6.18% 25.00 25.32 23.39 489,300
Jul 29 2021 25.26 -0.17 -0.67% 25.14 25.68 24.94 229,400
Jul 28 2021 25.43 -0.24 -0.93% 25.50 26.38 25.23 357,000
Jul 27 2021 25.67 -1.10 -4.11% 26.36 26.59 25.20 416,300
Jul 26 2021 26.77 -0.38 -1.4% 27.38 27.50 26.72 298,100
Jul 23 2021 27.15 -0.33 -1.2% 27.46 27.85 26.96 363,000
Jul 22 2021 27.48 -0.73 -2.59% 28.31 28.48 27.36 272,100
Jul 21 2021 28.21 0.69 2.51% 28.10 29.10 27.88 466,000
Jul 20 2021 27.52 -0.20 -0.72% 27.72 27.99 26.99 339,500
Jul 19 2021 27.72 0.21 0.76% 27.40 27.73 26.41 377,700
Jul 16 2021 27.51 -0.16 -0.58% 27.98 28.11 27.38 401,300
Jul 15 2021 27.67 0.17 0.62% 27.30 27.99 26.79 363,500
Jul 14 2021 27.50 1.50 5.77% 26.26 27.50 26.20 497,300
Jul 13 2021 26.00 -0.40 -1.52% 26.52 27.07 25.90 396,800
Jul 12 2021 26.40 0.91 3.57% 25.51 26.60 25.51 497,500
Jul 08 2021 25.49 -0.50 -1.92% 26.00 26.00 24.90 434,800
Jul 07 2021 25.99 0.10 0.39% 26.20 26.49 25.04 840,000
Jul 06 2021 25.89 -0.15 -0.58% 25.96 26.38 25.22 656,000
Jul 05 2021 26.04 -0.10 -0.38% 26.39 26.57 25.63 498,300
Jul 02 2021 26.14 0.54 2.11% 25.98 26.21 25.62 288,200
Jul 01 2021 25.60 0.00 0.0% 26.00 26.49 25.34 670,400
See More Historical Prices ยป
Your Recent History
BOV
BIDI3
BANCO INTE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:46:04