We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.57728706625 | 6.34 | 6.72 | 6.21 | 5269200 | 6.3835818 | CS |
| 4 | -0.72 | -10.3448275862 | 6.96 | 7.12 | 6.21 | 6157690 | 6.63367652 | CS |
| 12 | -0.59 | -8.6383601757 | 6.83 | 8.02 | 6.15 | 7098290 | 7.03323542 | CS |
| 26 | -0.41 | -6.16541353383 | 6.65 | 8.02 | 5.9 | 8060148 | 6.62928177 | CS |
| 52 | -1.81 | -22.4844720497 | 8.05 | 8.26 | 5.9 | 9706765 | 6.88931915 | CS |
| 156 | -4.65 | -42.6997245179 | 10.89 | 16.41 | 5.9 | 8801791 | 9.65945701 | CS |
| 260 | -4.29 | -40.7407407407 | 10.53 | 16.41 | 5.81 | 8585001 | 10.16873021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336600 | 6.24 | -0.16 | -2.50 | 6.42 | 6.43 | 6.21 | 6004500 |
| 1728077400 | 6.4 | 0.01 | 0.16 | 6.39 | 6.41 | 6.33 | 3519300 |
| 1727991000 | 6.39 | -0.07 | -1.08 | 6.4 | 6.48 | 6.35 | 4488800 |
| 1727904540 | 6.46 | 0.03 | 0.47 | 6.53 | 6.72 | 6.43 | 6768400 |
| 1727818200 | 6.43 | 0.11 | 1.74 | 6.34 | 6.46 | 6.33 | 5565000 |
| 1727731800 | 6.32 | -0.15 | -2.32 | 6.5199999 | 6.53 | 6.25 | 7482900 |
| 1727472600 | 6.47 | -0.12 | -1.82 | 6.57 | 6.63 | 6.46 | 4663900 |
| 1727386140 | 6.59 | 0.04 | 0.61 | 6.63 | 6.65 | 6.42 | 7050700 |
| 1727299740 | 6.55 | -0.13 | -1.95 | 6.7 | 6.74 | 6.54 | 8484000 |
| 1727213400 | 6.68 | 0.14 | 2.14 | 6.61 | 6.71 | 6.57 | 5628100 |
| 1727127000 | 6.54 | 0 | 0.00 | 6.53 | 6.58 | 6.38 | 6200100 |
| 1726867800 | 6.54 | -0.16 | -2.39 | 6.7 | 6.74 | 6.5 | 6877100 |
| 1726781400 | 6.7 | 0.03 | 0.45 | 6.73 | 6.82 | 6.67 | 6750900 |
| 1726695000 | 6.67 | -0.27 | -3.89 | 6.9 | 6.94 | 6.66 | 8131700 |
| 1726608600 | 6.94 | 0.16 | 2.36 | 6.78 | 6.99 | 6.73 | 7153500 |
| 1726522200 | 6.78 | -0.13 | -1.88 | 6.9 | 6.94 | 6.77 | 5491600 |
| 1726263000 | 6.91 | -0.08 | -1.14 | 7.01 | 7.08 | 6.8 | 8095100 |
| 1726176540 | 6.99 | -0.04 | -0.57 | 7.02 | 7.08 | 6.97 | 6218400 |
| 1726090140 | 7.03 | -0.02 | -0.28 | 7.06 | 7.09 | 7 | 4039900 |
| 1726003740 | 7.05 | 0.06 | 0.86 | 6.96 | 7.12 | 6.96 | 4539900 |
| 1725917400 | 6.99 | -0.02 | -0.29 | 7.03 | 7.09 | 6.96 | 5041900 |
| 1725658200 | 7.01 | -0.19 | -2.64 | 7.16 | 7.22 | 7 | 5742600 |
| 1725571800 | 7.2 | -0.21 | -2.83 | 7.4 | 7.43 | 7.11 | 7372900 |
| 1725485400 | 7.41 | 0.26 | 3.64 | 7.15 | 7.48 | 7.15 | 5837000 |
| 1725399000 | 7.15 | -0.08 | -1.11 | 7.24 | 7.27 | 7.12 | 9786500 |
| 1725312600 | 7.23 | -0.26 | -3.47 | 7.45 | 7.45 | 7.2 | 7539900 |
| 1725053400 | 7.49 | -0.02 | -0.27 | 7.46 | 7.56 | 7.41 | 9876800 |
| 1724967000 | 7.51 | -0.12 | -1.57 | 7.61 | 7.65 | 7.44 | 5865500 |
| 1724880600 | 7.63 | -0.13 | -1.68 | 7.72 | 7.75 | 7.47 | 8759000 |
| 1724794140 | 7.76 | -0.01 | -0.13 | 7.76 | 7.89 | 7.69 | 7370100 |
| 1724707740 | 7.77 | -0.17 | -2.14 | 7.96 | 8.02 | 7.73 | 6442300 |
| 1724448600 | 7.94 | 0.23 | 2.98 | 7.75 | 8.02 | 7.64 | 11685900 |
| 1724362140 | 7.71 | -0.18 | -2.28 | 7.89 | 7.94 | 7.67 | 8187500 |
| 1724275740 | 7.89 | 0.05 | 0.64 | 7.91 | 7.91 | 7.76 | 8442200 |
| 1724189340 | 7.84 | 0.14 | 1.82 | 7.74 | 7.94 | 7.67 | 10539700 |
| 1724102940 | 7.7 | 0.33 | 4.48 | 7.4 | 7.79 | 7.39 | 10564100 |
| 1723843800 | 7.37 | -0.16 | -2.12 | 7.55 | 7.61 | 7.31 | 4771700 |
| 1723757340 | 7.53 | -0.07 | -0.92 | 7.6 | 7.66 | 7.44 | 8155800 |
| 1723671000 | 7.6 | 0.24 | 3.26 | 7.41 | 7.69 | 7.35 | 10817500 |
| 1723584600 | 7.36 | -0.17 | -2.26 | 7.59 | 7.68 | 7.33 | 8013600 |
| 1723498200 | 7.53 | 0.01 | 0.13 | 7.56 | 7.81 | 7.42 | 12024100 |
| 1723239000 | 7.52 | 0.24 | 3.30 | 7.29 | 7.54 | 7.26 | 14180800 |
| 1723152600 | 7.28 | 0.37 | 5.35 | 6.97 | 7.3 | 6.85 | 18246100 |
| 1723066200 | 6.91 | 0.31 | 4.70 | 6.67 | 7 | 6.61 | 10859400 |
| 1722979740 | 6.6 | -0.03 | -0.45 | 6.65 | 6.73 | 6.59 | 7696400 |
| 1722893400 | 6.63 | 0.18 | 2.79 | 6.25 | 6.65 | 6.2 | 8246400 |
| 1722634200 | 6.45 | -0.04 | -0.62 | 6.46 | 6.55 | 6.3 | 5265800 |
| 1722547800 | 6.49 | 0.21 | 3.34 | 6.32 | 6.5599999 | 6.32 | 4827900 |
| 1722461400 | 6.28 | -0.03 | -0.48 | 6.3099999 | 6.42 | 6.26 | 4684800 |
| 1722374940 | 6.3099999 | 0.11 | 1.77 | 6.15 | 6.35 | 6.15 | 5510300 |
| 1722288600 | 6.2 | -0.1 | -1.59 | 6.3 | 6.38 | 6.19 | 3471300 |
| 1722029400 | 6.3 | 0.13 | 2.11 | 6.24 | 6.37 | 6.15 | 4527700 |
| 1721943000 | 6.17 | -0.1 | -1.59 | 6.24 | 6.32 | 6.16 | 4585100 |
| 1721856600 | 6.2699999 | -0.04 | -0.63 | 6.33 | 6.38 | 6.24 | 8441400 |
| 1721770140 | 6.3099999 | -0.23 | -3.52 | 6.5199999 | 6.53 | 6.3 | 4749800 |
| 1721683800 | 6.54 | 0.05 | 0.77 | 6.55 | 6.59 | 6.5 | 3256100 |
| 1721424600 | 6.49 | -0.14 | -2.11 | 6.6 | 6.63 | 6.48 | 4084900 |
| 1721338200 | 6.63 | -0.28 | -4.05 | 6.89 | 6.89 | 6.57 | 8736700 |
| 1721251800 | 6.91 | 0.04 | 0.58 | 6.84 | 7 | 6.84 | 4761000 |
| 1721165340 | 6.87 | 0.05 | 0.73 | 6.83 | 6.91 | 6.79 | 3775100 |
| 1721079000 | 6.82 | 0 | 0.00 | 6.82 | 6.9 | 6.81 | 3786600 |
| 1720819800 | 6.82 | -0.02 | -0.29 | 6.86 | 6.87 | 6.78 | 2581400 |
| 1720733400 | 6.84 | 0.17 | 2.55 | 6.81 | 6.89 | 6.75 | 4855100 |
| 1720647000 | 6.67 | -0.08 | -1.19 | 6.78 | 6.83 | 6.64 | 3552800 |
| 1720560540 | 6.75 | -0.14 | -2.03 | 6.85 | 6.92 | 6.75 | 3866800 |
| 1720474200 | 6.89 | 0.03 | 0.44 | 6.86 | 6.89 | 6.74 | 4420300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
