We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.78 | 0.395019345604 | 21462.24 | 21999.53 | 21409.93 | 0 | 0 | IX |
| 4 | 62.74 | 0.292027473111 | 21484.28 | 21999.53 | 20936.22 | 0 | 0 | IX |
| 12 | 921.13 | 4.46589213847 | 20625.89 | 21999.53 | 17717.36 | 0 | 0 | IX |
| 26 | -1976.73 | -8.40312450183 | 23523.75 | 24702.23 | 17717.36 | 0 | 0 | IX |
| 52 | 2407.59 | 12.5792147415 | 19139.43 | 24702.23 | 17717.36 | 0 | 0 | IX |
| 156 | 10627.18 | 97.3199241015 | 10919.84 | 24702.23 | 10071.39 | 0 | 0 | IX |
| 260 | 12552.44 | 139.555599039 | 8994.58 | 24702.23 | 8978.05 | 411494 | 11958.0517984 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 21547.02 | -241.69 | -1.11 | 21652.54 | 21811.43 | 21532.48 | 0 |
| 1749763800 | 21788.71 | 85.36 | 0.39 | 21747.88 | 21865.14 | 21625.08 | 0 |
| 1749677400 | 21703.35 | -131 | -0.60 | 21988.43 | 21999.53 | 21496.29 | 0 |
| 1749591000 | 21834.35 | 147.27 | 0.68 | 21689.97 | 21911.4 | 21609.65 | 0 |
| 1749504600 | 21687.08 | 31.82 | 0.15 | 21625.14 | 21830.42 | 21625.14 | 0 |
| 1749245400 | 21655.26 | 193.04 | 0.90 | 21462.24 | 21836.62 | 21409.93 | 0 |
| 1749159000 | 21462.22 | -344.42 | -1.58 | 21858.7 | 21936.52 | 21412.35 | 0 |
| 1749072540 | 21806.64 | 181.58 | 0.84 | 21525.18 | 21873.3 | 21525.18 | 0 |
| 1748986200 | 21625.06 | -101.57 | -0.47 | 21557.18 | 21868.09 | 21510.17 | 0 |
| 1748899800 | 21726.63 | -22.51 | -0.10 | 21662.4 | 21775.03 | 21493.48 | 0 |
| 1748640600 | 21749.14 | 193.31 | 0.90 | 21668.12 | 21812.53 | 21459.4 | 0 |
| 1748554140 | 21555.83 | -121.1 | -0.56 | 21690.65 | 21978.31 | 21438.66 | 0 |
| 1748467800 | 21676.93 | 184.21 | 0.86 | 21588.81 | 21767.58 | 21550.06 | 0 |
| 1748381400 | 21492.72 | 108.85 | 0.51 | 21586.2 | 21586.2 | 21348.85 | 0 |
| 1748294940 | 21383.87 | 270.39 | 1.28 | 20979.03 | 21393.61 | 20979.03 | 0 |
| 1748035800 | 21113.48 | -242.68 | -1.14 | 20981.91 | 21307.23 | 20936.22 | 0 |
| 1747949340 | 21356.16 | 145.94 | 0.69 | 21124.24 | 21427.98 | 21094.49 | 0 |
| 1747863000 | 21210.22 | -416 | -1.92 | 21266.79 | 21635.39 | 21161.03 | 0 |
| 1747776540 | 21626.22 | 50.2 | 0.23 | 21549.88 | 21721.64 | 21516.48 | 0 |
| 1747690200 | 21576.02 | -10.3 | -0.05 | 21350.26 | 21608.29 | 21304.97 | 0 |
| 1747431000 | 21586.32 | 12.03 | 0.06 | 21484.28 | 21945.49 | 21484.28 | 0 |
| 1747344540 | 21574.29 | 138.16 | 0.64 | 21469.8 | 21666.22 | 21220.24 | 0 |
| 1747258200 | 21436.13 | 162.63 | 0.76 | 21603.3 | 21607.33 | 21234.36 | 0 |
| 1747171740 | 21273.5 | 71.64 | 0.34 | 21237.48 | 21330.5 | 21065.1 | 0 |
| 1747085400 | 21201.86 | 876.56 | 4.31 | 20609.44 | 21299.59 | 20609.44 | 0 |
| 1746826200 | 20325.3 | -92.81 | -0.45 | 20484.2 | 20619.14 | 20286.22 | 0 |
| 1746739800 | 20418.11 | -106.07 | -0.52 | 20966.77 | 20966.77 | 20311.87 | 0 |
| 1746653340 | 20524.18 | 146.39 | 0.72 | 20419.97 | 20635.19 | 20311.71 | 0 |
| 1746567000 | 20377.79 | -100.25 | -0.49 | 20300.02 | 20567.9 | 20299.31 | 0 |
| 1746480600 | 20478.04 | 45.51 | 0.22 | 20334.64 | 20605.03 | 20258.31 | 0 |
| 1746221400 | 20432.53 | 282.35 | 1.40 | 20396.36 | 20575.46 | 20242.62 | 0 |
| 1746048600 | 20150.18 | 265.41 | 1.33 | 19795.42 | 20150.18 | 19534.56 | 0 |
| 1745962200 | 19884.77 | 62.16 | 0.31 | 19644.38 | 19948.39 | 19644.38 | 0 |
| 1745875800 | 19822.61 | -139.63 | -0.70 | 19771.16 | 19976.79 | 19667.46 | 0 |
| 1745616600 | 19962.24 | 253.71 | 1.29 | 19690.42 | 20009.8 | 19573.03 | 0 |
| 1745530200 | 19708.53 | 409.62 | 2.12 | 19316.26 | 19735.87 | 19229.21 | 0 |
| 1745443740 | 19298.91 | 394.13 | 2.08 | 19142.21 | 19605.67 | 19142.21 | 0 |
| 1745357400 | 18904.78 | -268.43 | -1.40 | 18951.07 | 19112.44 | 18638.52 | 0 |
| 1744925400 | 19173.21 | -173.9 | -0.90 | 19264.53 | 19593.68 | 19170.54 | 0 |
| 1744839000 | 19347.11 | -713.27 | -3.56 | 19974.12 | 19974.12 | 19160.23 | 0 |
| 1744752600 | 20060.38 | 129.3 | 0.65 | 19834.62 | 20185.38 | 19834.62 | 0 |
| 1744666200 | 19931.08 | 190.16 | 0.96 | 20076.87 | 20266.35 | 19789.06 | 0 |
| 1744407000 | 19740.92 | 339.82 | 1.75 | 19413.86 | 19854.76 | 19302.76 | 0 |
| 1744320600 | 19401.1 | -686.99 | -3.42 | 20254.93 | 20254.93 | 19123.99 | 0 |
| 1744234200 | 20088.09 | 1 | 8.76 | 18814.86 | 20170.49 | 18728.28 | 0 |
| 1744147800 | 18469.4 | -99.89 | -0.54 | 18765.33 | 19516.49 | 18372.17 | 0 |
| 1744061400 | 18569.29 | 63.89 | 0.35 | 18039.83 | 19146.9 | 17717.36 | 0 |
| 1743802200 | 18505.4 | -442.65 | -2.34 | 18929.75 | 18945.36 | 18462.18 | 0 |
| 1743715800 | 18948.05 | -1 | -6.63 | 19915 | 19925.14 | 18850.3 | 0 |
| 1743629400 | 20293.81 | 204.8 | 1.02 | 20120.28 | 20429.33 | 19819.87 | 0 |
| 1743542940 | 20089.01 | -18.25 | -0.09 | 20293.94 | 20300.59 | 19939.11 | 0 |
| 1743456600 | 20107.26 | -107.57 | -0.53 | 19981.33 | 20128.27 | 19716.21 | 0 |
| 1743197400 | 20214.83 | -480.91 | -2.32 | 20785.06 | 20816.28 | 20207.7 | 0 |
| 1743111000 | 20695.74 | 21.01 | 0.10 | 20631.13 | 20844.97 | 20631.13 | 0 |
| 1743024600 | 20674.73 | -368.9 | -1.75 | 21181.54 | 21189.19 | 20674.73 | 0 |
| 1742938200 | 21043.63 | -54.45 | -0.26 | 21257.87 | 21327.12 | 20910.78 | 0 |
| 1742851740 | 21098.08 | 527.93 | 2.57 | 20626.04 | 21164.5 | 20626.04 | 0 |
| 1742592600 | 20570.15 | 146.6 | 0.72 | 20625.89 | 20630.39 | 20313.61 | 0 |
| 1742506200 | 20423.55 | 99.69 | 0.49 | 20402.84 | 20574.02 | 20198.96 | 0 |
| 1742419800 | 20323.86 | 136.04 | 0.67 | 20349.38 | 20454.15 | 20218.12 | 0 |
| 1742333400 | 20187.82 | -325.38 | -1.59 | 20343.06 | 20419.18 | 20087.29 | 0 |
| 1742247000 | 20513.2 | -14.01 | -0.07 | 20644.01 | 20652.4 | 20350.27 | 0 |
| 1741987800 | 20527.21 | 219.1 | 1.08 | 20364.14 | 20742.96 | 20292.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
