BB SEGURIDADE ON Stock Quote BBSE3Q - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3Q) Quote

Bbseguridade On NM (BBSE3Q)

40.45

0.00

(0.00%)

Closed April 21 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

40.45

Bid

0.00

Ask

0.00

Volume

4,181,400

0.00 Day's Range 0.00

32.95 52 Week Range 39.68

Previous Close

40.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

75,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.77	1.94052419355	39.68	39.68	39.68	75600	39.68	CS
26	0.77	1.94052419355	39.68	39.68	39.68	75600	39.68	CS
52	7.5	22.7617602428	32.95	39.68	32.95	222000	34.09591892	CS
156	7.5	22.7617602428	32.95	39.68	32.95	222000	34.09591892	CS
260	7.5	22.7617602428	32.95	39.68	32.95	222000	34.09591892	CS

BBSE3Q - Frequently Asked Questions (FAQ)

What is the current BB SEGURIDADE ON share price?

The current share price of BB SEGURIDADE ON is R$ 40.45

What is the 1 year trading range for BB SEGURIDADE ON share price?

BB SEGURIDADE ON has traded in the range of R$ 32.95 to R$ 39.68 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBSA3Hidrovias DO Brasil SA	R$ 2.68 (17.03%)	21.34M
ANIM3Anima Holding S.A.	R$ 3.12 (16.85%)	25.62M
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.52 (16.17%)	26.74M
INEP3Inepar Sa Ind Construcoes	R$ 1.66 (14.48%)	66.8k
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.57 (12.53%)	22.61M
MAPT3Cemepe Invests Sa	R$ 3.21 (-12.05%)	100
RCSL4Recrusul Sa	R$ 1.34 (-11.26%)	4.57M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.58 (-9.47%)	3k
HOOT4Hoteis Othon Sa	R$ 2.54 (-7.64%)	12.9k
RCSL3Recrusul Sa	R$ 2.72 (-6.85%)	688.1k
COGN3CognaEducacao SA	R$ 2.44 (3.39%)	111.75M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 30.94 (-0.257898%)	65.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	57.33M
ABEV3Ambev SA	R$ 14.00 (2.41%)	56.06M
MGLU3Magaz Luiza	R$ 10.12 (-2.69%)	26.86M

ProfitChaser

ProfitChaser 2 minutes ago

AFFU looking better today. .0006 up again. Hopefully this time we keep going

Bid x Size
$0.0005 x 56,362,000
Ask x Size
$0.0006 x 24,241,430

gdl

gdl 2 minutes ago

Investing.com -- If tariffs weren’t enough for markets to contend with, President Donald Trump has thrown another major worry into the market with the calling of the head of Federal Reserve Chairman, Jerome Powell.

Trump has been calling on Powell to lower interest rates and last week

eagle8

eagle8 2 minutes ago

I didn't know that beartrap.
Thank you for this information.
I do know that not so long ago here in the Netherlands this suddenly happened at the saxo bank and also at Alex bank (interactive brokers) and later also at Trading 212 where many Dutch people have switched to.

HorizenBull

HorizenBull 2 minutes ago

KevGee59

KevGee59 2 minutes ago

If we get back over .39 again today...We can see a HOD by close IMO. Especially because the Europe is closed and there could be some FOMO for it opening back up tomorrow.

Just a wild guess though...

nowwhat2

nowwhat2 3 minutes ago

Everything will be fine once we start making umbrellas......
It's just gonna take a few years or a decade.

.

Konaploinks

Konaploinks 3 minutes ago

Chartmaster

Chartmaster 3 minutes ago

I don't see it going below my LOY call at 481.80 yet, don't get ahead of your ski's now!

PickStocks

PickStocks 3 minutes ago

300k for P's and Cactus would be president.....

glenn1919

glenn1919 3 minutes ago

TOI.......................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

wagner

wagner 3 minutes ago

Closing update is out
No name mentioned, only Maxim as sole group running manager

vlispxpert

vlispxpert 3 minutes ago

AHCO "zone" load

Rainer

Rainer 3 minutes ago

Trump bashing Powell is one of the dumbest things going on latey

vlispxpert

vlispxpert 4 minutes ago

IAS "zone" load

PickStocks

PickStocks 4 minutes ago

This is just not impacting Coop but many others....as one person said it is a good time to buy....

Jane1999

Jane1999 4 minutes ago

#1 OTC runner. this is just starting

boi568

boi568 4 minutes ago

Yes, and that would be a better outcome for Anavex shareholders who hold through the period during which the smaller BP achieves the gains of the acquired technology. Share price of that buyer will increase more on a percentage basis.

ducci1

ducci1 4 minutes ago

Ridin 516C .58 ?

Ryan_chris

Ryan_chris 4 minutes ago

Yes so he can do a 1:2500 RS then dilute to pay for his new shiny toy at PNXP

fung_derf

fung_derf 4 minutes ago

I have honed in on your investment style. It is called "wishful thinking".
I'm seeing on two different boards you are making all the same claims with neither working out for you.
Are you not aware that there are hundreds of other boards on IHUB you should be posting to?
They a

vlispxpert

vlispxpert 5 minutes ago

ToucanYoucan

ToucanYoucan 5 minutes ago

$ASII - Bro, He's talking about EVCO, not ASII.

glenn1919

glenn1919 5 minutes ago

CTMX..............................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions