ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bbseguridade On NM

Bbseguridade On NM (BBSE3Q)

39.81
0.00
(0.00%)
Closed March 18 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.81
Bid
0.00
Ask
0.00
Volume
14,719,500
0.00 Day's Range 0.00
32.95 52 Week Range 39.68
Previous Close
39.81
Open
-
Last Trade
4906500
Last Trade Time
Average Volume (3m)
75,600
Financial Volume
-
VWAP
-

BBSE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.130.32762096774239.6839.6839.687560039.68CS
260.130.32762096774239.6839.6839.687560039.68CS
526.8620.819423368732.9539.6832.9522200034.09591892CS
1566.8620.819423368732.9539.6832.9522200034.09591892CS
2606.8620.819423368732.9539.6832.9522200034.09591892CS

BBSE3Q - Frequently Asked Questions (FAQ)

What is the current BB SEGURIDADE ON share price?
The current share price of BB SEGURIDADE ON is R$ 39.81
What is the 1 year trading range for BB SEGURIDADE ON share price?
BB SEGURIDADE ON has traded in the range of R$ 32.95 to R$ 39.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
Investor Will Investor Will 3 minutes ago
Diarrhea of the keyboard - I like that.

Thank you for the update. I like the idea of using the 52 week range to determine the starting point for your backtests.
edbi46 edbi46 4 minutes ago
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
PioneerDimension96 PioneerDimension96 9 minutes ago
Alteogen has contracts with Sanofi, MSD, Intas, Sandoz, Daichi Sankyo and AstraZeneca. With this AstraZeneca deal, Alteogen's ALT-B4 is widely considered to have no patent risk issues. Alteogen is preparing seven to eight new license outs.
HALO
chxal chxal 9 minutes ago
wonder if there will be new CEO's at the companies within 24 hours, they were the ones who allowed the nearly empty buildings to take place, 5 YEARS after covid.... no justification whatsoever, "tender your resignation by 12 noon today" !!!
FNMA
ChannelTrader ChannelTrader 11 minutes ago
Fani Willis Ordered to Pay $54K for Violating Law in Trump Case

https://truthpress.com/news/fani-willis-ordered-to-pay-54k-for-violating-law-in-trump-case/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fani-willis-found-guilty&_bhlid=21c8224b6d457e19b2bc8dd60de7
MartinLutherKing MartinLutherKing 12 minutes ago
FOXO Stargate material🚀🚀🚀🚀
FOXO
ChannelTrader ChannelTrader 14 minutes ago
Those were cool radios weren't they...lol
I have one and it works forgot the make maybe a Zenith lol
chxal chxal 14 minutes ago
complete media silence on the story, other than the Fox/Laura Ingraham piece. Where are the NYT and WSJ haters (Andrew Ackerman) on this???
FNMA
ombowstring ombowstring 17 minutes ago
Signals, signs, hypotheticals, theories, fairy dust - the things that dreams are made of. This one did that and it's related to what's his face so we're in the money!!!!
These polymers are gonna be UBIQUITOUS!!!! Why do I think that?? Because Lebby said so. Isn't that enough???? There's a guy
LWLG
HenryB3 HenryB3 17 minutes ago
Another NON kool aide drinker. Didn't think any existed. But your pretty much spot on. There's no buyouts, mergers, uplistings, etc...only Fantasy thoughts to string along many while others unload. Its your typical OTC playbook unfolding. But kool aide folk will only want to hear what they want to
ELTP
primecomm primecomm 17 minutes ago
GM $GRLF
GRLF
Dingbatt Dingbatt 20 minutes ago
Also the question
Could be how many were in wwIi how many were soldiers and are any connected with the VA it appears you could find the answer in Mells hole if they all connect to the one 360 years old that sounds like he dated back before the great flood
SEV123 SEV123 23 minutes ago
Do they have the votes to push it through without us?
SEV
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
hike


https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-fears-best-selling-drugs-crosshairs-us-eu-tariff-spat-2025-03-18/
Chiron Chiron 26 minutes ago
.0001 no bid and then RS
ASII
invest0r101 invest0r101 27 minutes ago
Share buyback...
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html
LITM
jacksonjohn jacksonjohn 27 minutes ago
does the goo melt when put on a chip when it heats up?
LWLG
Uncle Monkey Uncle Monkey 27 minutes ago
more fake news...keep trying
CBRF
jacksonjohn jacksonjohn 31 minutes ago
This will be acquired just like Spectra7 was just acquired!!!
LWLG
jacksonjohn jacksonjohn 32 minutes ago
it is easier to fool the SEV123s of the world then to convince them they have been fooled!
SEV
hedge_fun hedge_fun 33 minutes ago
What’s amusing about the tariff “noise” is…….

the street is now talking about rate cuts, perhaps as early as June.

If tariffs are inflationary, why would the Fed cut?

It’s rhetorical.
Guzzi62 Guzzi62 33 minutes ago
So you wrote this to him, right?

Feeling Hopeless

How about we talk about how the company you diluted over 100,000,000 shares just this year at sub $.30 valuations and haven’t done a single thing that has helped your long suffering faithful investors.

Wh
NWBO
senor_c senor_c 33 minutes ago
LOL I have no idea what I was talking about. That feels like an old post, but thanks for digging it up. I still firmly believe that TGLO will be used for the parent company (Delfin Midstream) to go public and fund the management operations of the private LLC subsidiaries (still assets!) that will be
TGLO
Dingbatt Dingbatt 33 minutes ago
Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be

Your Recent History

Delayed Upgrade Clock