ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bbseguridade On NM

Bbseguridade On NM (BBSE3Q)

40.45
0.00
(0.00%)
Closed April 21 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.45
Bid
0.00
Ask
0.00
Volume
4,181,400
0.00 Day's Range 0.00
32.95 52 Week Range 39.68
Previous Close
40.45
Open
-
Last Trade
2090700
Last Trade Time
Average Volume (3m)
75,600
Financial Volume
-
VWAP
-

BBSE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.771.9405241935539.6839.6839.687560039.68CS
260.771.9405241935539.6839.6839.687560039.68CS
527.522.761760242832.9539.6832.9522200034.09591892CS
1567.522.761760242832.9539.6832.9522200034.09591892CS
2607.522.761760242832.9539.6832.9522200034.09591892CS

BBSE3Q - Frequently Asked Questions (FAQ)

What is the current BB SEGURIDADE ON share price?
The current share price of BB SEGURIDADE ON is R$ 40.45
What is the 1 year trading range for BB SEGURIDADE ON share price?
BB SEGURIDADE ON has traded in the range of R$ 32.95 to R$ 39.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
ProfitChaser ProfitChaser 2 minutes ago
AFFU looking better today. .0006 up again. Hopefully this time we keep going

Bid x Size
$0.0005 x 56,362,000
Ask x Size
$0.0006 x 24,241,430
AFFU
gdl gdl 2 minutes ago
Investing.com -- If tariffs weren’t enough for markets to contend with, President Donald Trump has thrown another major worry into the market with the calling of the head of Federal Reserve Chairman, Jerome Powell.

Trump has been calling on Powell to lower interest rates and last week
eagle8 eagle8 2 minutes ago
I didn't know that beartrap.
Thank you for this information.
I do know that not so long ago here in the Netherlands this suddenly happened at the saxo bank and also at Alex bank (interactive brokers) and later also at Trading 212 where many Dutch people have switched to.

NWBO
HorizenBull HorizenBull 2 minutes ago
APO ?? 

ASII
KevGee59 KevGee59 2 minutes ago
If we get back over .39 again today...We can see a HOD by close IMO. Especially because the Europe is closed and there could be some FOMO for it opening back up tomorrow.

Just a wild guess though...
NWBO
nowwhat2 nowwhat2 3 minutes ago
Everything will be fine once we start making umbrellas......
It's just gonna take a few years or a decade.

.
Konaploinks Konaploinks 3 minutes ago
Smart man .
IONQ
Chartmaster Chartmaster 3 minutes ago
I don't see it going below my LOY call at 481.80 yet, don't get ahead of your ski's now!
SPY
PickStocks PickStocks 3 minutes ago
300k for P's and Cactus would be president.....
COOP
glenn1919 glenn1919 3 minutes ago
TOI.......................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
wagner wagner 3 minutes ago
Closing update is out
No name mentioned, only Maxim as sole group running manager 
NB
vlispxpert vlispxpert 3 minutes ago
AHCO "zone" load
Rainer Rainer 3 minutes ago
Trump bashing Powell is one of the dumbest things going on latey
vlispxpert vlispxpert 4 minutes ago
IAS "zone" load
PickStocks PickStocks 4 minutes ago
This is just not impacting Coop but many others....as one person said it is a good time to buy....
COOP
Jane1999 Jane1999 4 minutes ago
#1 OTC runner. this is just starting
AFFU
boi568 boi568 4 minutes ago
Yes, and that would be a better outcome for Anavex shareholders who hold through the period during which the smaller BP achieves the gains of the acquired technology. Share price of that buyer will increase more on a percentage basis.
AVXL
ducci1 ducci1 4 minutes ago
Ridin 516C .58 ?
SPY
Ryan_chris Ryan_chris 4 minutes ago
Yes so he can do a 1:2500 RS then dilute to pay for his new shiny toy at PNXP
PNXP
fung_derf fung_derf 4 minutes ago
I have honed in on your investment style. It is called "wishful thinking".
I'm seeing on two different boards you are making all the same claims with neither working out for you.
Are you not aware that there are hundreds of other boards on IHUB you should be posting to?
They a
DBMM
vlispxpert vlispxpert 5 minutes ago
LZ "zone" load
ToucanYoucan ToucanYoucan 5 minutes ago
$ASII - Bro, He's talking about EVCO, not ASII.
ASII
glenn1919 glenn1919 5 minutes ago
CTMX..............................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX

Your Recent History

Delayed Upgrade Clock