We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.94 | 4.88911290323 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
| 26 | 1.94 | 4.88911290323 | 39.68 | 39.68 | 39.68 | 75600 | 39.68 | CS |
| 52 | 8.67 | 26.3125948407 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| 156 | 8.67 | 26.3125948407 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| 260 | 8.67 | 26.3125948407 | 32.95 | 39.68 | 32.95 | 222000 | 34.09591892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1745530200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1745443800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1745357400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744925400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744839000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744752600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744666200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744407000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744320600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744234200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744147800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1744061400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743802200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743715800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743629400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743543000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743456600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743197400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743111000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1743024600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742938200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742851800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742592600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742506200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742419800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742333400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1742247000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741987800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741901400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741815000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741728600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741642200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741383000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741296600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1741210200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740778200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740691800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740605400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740519000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740432600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740173400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740087000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1740000600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739914200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739827800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739568600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739482200 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739395800 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739309400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739223000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
