BR BROKERS ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2 Monthly Subscription for only $26.87
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nexpe Participacoes S.A	BBRK3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

Industry Sector
Construção e Transporte / Construção e Engenharia / Intermediação Imobiliária

BBRK3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.0%
3 Months	1.09	1.10	0.77	0.9091436	1,130,369	0.0%
6 Months	1.05	1.51	0.77	1.06	1,477,448	0.0%
1 Year	2.65	2.91	0.77	1.71	2,062,048	0.0%
3 Years	5.29	7.23	0.77	2.10	1,152,161	0.0%
5 Years	12.70	13.50	0.77	4.87	1,597,921	0.0%

Date	Close	Change (%)	Open	High	Low
Jun 27 2022	0.80	0.0%	0.80	0.80	0.80
Jun 24 2022	0.80	0.0%	0.80	0.80	0.80
Jun 23 2022	0.80	0.0%	0.80	0.80	0.80
Jun 22 2022	0.80	0.0%	0.80	0.80	0.80
Jun 21 2022	0.80	0.0%	0.80	0.80	0.80
Jun 20 2022	0.80	0.0%	0.80	0.80	0.80
Jun 17 2022	0.80	0.0%	0.80	0.80	0.80
Jun 16 2022	0.80	0.0%	0.80	0.80	0.80
Jun 15 2022	0.80	0.0%	0.80	0.80	0.80
Jun 14 2022	0.80	0.0%	0.80	0.80	0.80
Jun 13 2022	0.80	0.0%	0.80	0.80	0.80
Jun 10 2022	0.80	0.0%	0.80	0.80	0.80
Jun 09 2022	0.80	0.0%	0.80	0.80	0.80
Jun 08 2022	0.80	0.0%	0.80	0.80	0.80
Jun 07 2022	0.80	0.0%	0.80	0.80	0.80
Jun 06 2022	0.80	0.0%	0.80	0.80	0.80
Jun 03 2022	0.80	0.0%	0.80	0.80	0.80
Jun 02 2022	0.80	0.0%	0.80	0.80	0.80
Jun 01 2022	0.80	0.0%	0.80	0.80	0.80
May 31 2022	0.80	0.0%	0.80	0.80	0.80
May 30 2022	0.80	0.0%	0.80	0.80	0.80