Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexpe Participacoes S.A | BBRK3 | Bovespa | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | - |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
BBRK3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 1.09 | 1.10 | 0.77 | 0.9091436 | 1,130,369 | 0.00 | 0.0% |
6 Months | 1.05 | 1.51 | 0.77 | 1.06 | 1,477,448 | 0.00 | 0.0% |
1 Year | 2.65 | 2.91 | 0.77 | 1.71 | 2,062,048 | 0.00 | 0.0% |
3 Years | 5.29 | 7.23 | 0.77 | 2.10 | 1,152,161 | 0.00 | 0.0% |
5 Years | 12.70 | 13.50 | 0.77 | 4.87 | 1,597,921 | 0.00 | 0.0% |
BBRK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 24 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 23 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 22 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 21 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 20 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 17 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 16 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 15 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 14 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 13 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 10 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 09 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 08 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 07 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 06 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 03 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 02 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
Jun 01 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
May 31 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
May 30 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |