PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brasil Brokers Participacoes Sa | BBRK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.17 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.13 | 1.22 | 1.17 | 1.17 |
BBRK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.22 | 0.97 | 1.11 | 2,304,133 | 0.20 | 20.62% |
| 1 Month | 1.16 | 1.22 | 0.95 | 1.07 | 1,356,495 | 0.01 | 0.86% |
| 3 Months | 1.39 | 1.65 | 0.95 | 1.18 | 1,613,317 | -0.22 | -15.83% |
| 6 Months | 2.29 | 2.43 | 0.95 | 1.64 | 1,787,842 | -1.12 | -48.91% |
| 1 Year | 2.15 | 4.38 | 0.95 | 2.14 | 2,191,717 | -0.98 | -45.58% |
| 3 Years | 6.61 | 7.72 | 0.95 | 2.30 | 964,838 | -5.44 | -82.3% |
| 5 Years | 17.50 | 22.60 | 0.95 | 5.27 | 1,485,520 | -16.33 | -93.31% |
BBRK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 1.17 | 0.00 | 0.0% | 1.18 | 1.22 | 1.13 | 2,646,000 |
| Jan 25 2022 | 1.17 | 0.05 | 4.46% | 1.13 | 1.19 | 1.10 | 2,279,400 |
| Jan 24 2022 | 1.12 | 0.01 | 0.9% | 1.11 | 1.14 | 1.06 | 1,323,900 |
| Jan 21 2022 | 1.11 | 0.03 | 2.78% | 1.09 | 1.14 | 1.06 | 2,176,300 |
| Jan 20 2022 | 1.08 | 0.01 | 0.93% | 1.08 | 1.15 | 1.06 | 3,078,400 |
| Jan 19 2022 | 1.07 | 0.12 | 12.63% | 0.97 | 1.07 | 0.97 | 2,790,500 |
| Jan 18 2022 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.95 | 664,900 |
| Jan 17 2022 | 0.97 | -0.02 | -2.02% | 0.99 | 1.00 | 0.97 | 591,400 |
| Jan 14 2022 | 0.99 | -0.01 | -1.0% | 1.01 | 1.03 | 0.97 | 906,700 |
| Jan 13 2022 | 1.00 | -0.04 | -3.85% | 1.03 | 1.06 | 0.99 | 1,071,900 |
| Jan 12 2022 | 1.04 | 0.08 | 8.33% | 0.96 | 1.07 | 0.96 | 1,614,600 |
| Jan 11 2022 | 0.96 | -0.01 | -1.03% | 0.95 | 0.99 | 0.95 | 621,000 |
| Jan 10 2022 | 0.97 | -0.01 | -1.02% | 0.98 | 0.99 | 0.95 | 723,500 |
| Jan 07 2022 | 0.98 | -0.01 | -1.01% | 0.97 | 1.02 | 0.97 | 553,800 |
| Jan 06 2022 | 0.99 | -0.03 | -2.94% | 1.01 | 1.03 | 0.97 | 810,600 |
| Jan 05 2022 | 1.02 | -0.01 | -0.97% | 1.04 | 1.06 | 0.99 | 1,215,900 |
| Jan 04 2022 | 1.03 | -0.03 | -2.83% | 1.07 | 1.09 | 1.02 | 1,010,300 |
| Jan 03 2022 | 1.06 | -0.04 | -3.64% | 1.11 | 1.14 | 1.06 | 979,500 |
| Dec 30 2021 | 1.10 | 0.00 | 0.0% | 1.13 | 1.16 | 1.10 | 1,618,100 |
| Dec 29 2021 | 1.10 | -0.04 | -3.51% | 1.16 | 1.18 | 1.10 | 922,900 |
| Dec 28 2021 | 1.14 | 0.08 | 7.55% | 1.05 | 1.17 | 1.05 | 1,720,600 |
| Dec 27 2021 | 1.06 | 0.01 | 0.95% | 1.04 | 1.09 | 1.04 | 804,900 |
