We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.18053375196 | 12.74 | 12.74 | 12.07 | 5283840 | 12.35853493 | CS |
| 4 | -0.68 | -5.32915360502 | 12.76 | 13.34 | 12.07 | 6187837 | 12.69147114 | CS |
| 12 | -1.64 | -11.9533527697 | 13.72 | 14.6 | 12.07 | 8626382 | 12.61655009 | CS |
| 26 | -0.42 | -3.36 | 12.5 | 15.77 | 12.07 | 7350237 | 13.24138878 | CS |
| 52 | -0.13 | -1.0647010647 | 12.21 | 15.77 | 11.93 | 6606015 | 13.36197967 | CS |
| 156 | -7.20685848 | -37.3666789098 | 19.28685848 | 22.33167355 | 11.15 | 7529099 | 14.96246625 | CS |
| 260 | -15.42331468 | -56.0780213565 | 27.50331468 | 32.62042181 | 11.15 | 6426002 | 16.82562936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 12.12 | -0.07 | -0.57 | 12.18 | 12.21 | 12.07 | 4835300 |
| 1713475800 | 12.19 | -0.04 | -0.33 | 12.28 | 12.35 | 12.11 | 4182000 |
| 1713389400 | 12.23 | -0.09 | -0.73 | 12.33 | 12.39 | 12.12 | 6642600 |
| 1713302940 | 12.32 | -0.14 | -1.12 | 12.36 | 12.4 | 12.26 | 5070700 |
| 1713216600 | 12.46 | -0.14 | -1.11 | 12.57 | 12.6 | 12.36 | 5622400 |
| 1712957400 | 12.6 | -0.14 | -1.10 | 12.74 | 12.74 | 12.52 | 4901500 |
| 1712870940 | 12.74 | -0.06 | -0.47 | 12.77 | 12.8 | 12.64 | 3903900 |
| 1712784540 | 12.8 | -0.3 | -2.29 | 13.07 | 13.12 | 12.76 | 4999100 |
| 1712698140 | 13.1 | 0.12 | 0.92 | 13.04 | 13.17 | 12.99 | 4015500 |
| 1712611740 | 12.98 | 0.08 | 0.62 | 12.92 | 13.11 | 12.87 | 3298300 |
| 1712352600 | 12.9 | -0.12 | -0.92 | 13 | 13.06 | 12.81 | 3730300 |
| 1712266140 | 13.02 | 0.08 | 0.62 | 12.94 | 13.34 | 12.94 | 13362400 |
| 1712179740 | 12.94 | 0.31 | 2.45 | 12.63 | 13.05 | 12.57 | 13478700 |
| 1712093400 | 12.63 | 0.01 | 0.08 | 12.51 | 12.71 | 12.51 | 6597000 |
| 1712006940 | 12.62 | -0.12 | -0.94 | 12.76 | 12.87 | 12.52 | 6376600 |
| 1711661400 | 12.74 | -0.06 | -0.47 | 12.8 | 12.87 | 12.69 | 4942100 |
| 1711574940 | 12.8 | 0.17 | 1.35 | 12.6 | 12.83 | 12.54 | 5691100 |
| 1711488540 | 12.63 | 0.14 | 1.12 | 12.45 | 12.66 | 12.41 | 5699100 |
| 1711402140 | 12.49 | -0.04 | -0.32 | 12.52 | 12.58 | 12.39 | 6517200 |
| 1711143000 | 12.53 | -0.22 | -1.73 | 12.76 | 12.81 | 12.44 | 8538400 |
| 1711056600 | 12.75 | -0.14 | -1.09 | 12.92 | 12.93 | 12.75 | 5171800 |
| 1710970200 | 12.89 | 0.26 | 2.06 | 12.64 | 12.93 | 12.6 | 12809000 |
| 1710883740 | 12.63 | -0.03 | -0.24 | 12.7 | 12.73 | 12.58 | 6110800 |
| 1710797400 | 12.66 | 0.15 | 1.20 | 12.6 | 12.73 | 12.55 | 7306800 |
| 1710538200 | 12.51 | -0.14 | -1.11 | 12.65 | 12.68 | 12.5 | 11969500 |
| 1710451740 | 12.65 | 0.06 | 0.48 | 12.57 | 12.68 | 12.52 | 8418100 |
| 1710365400 | 12.59 | 0.11 | 0.88 | 12.46 | 12.7 | 12.46 | 8465800 |
| 1710278940 | 12.48 | 0.18 | 1.46 | 12.36 | 12.55 | 12.32 | 8692900 |
| 1710192600 | 12.3 | 0.08 | 0.65 | 12.19 | 12.35 | 12.18 | 12553900 |
| 1709933400 | 12.22 | 0.04 | 0.33 | 12.18 | 12.34 | 12.14 | 15197000 |
| 1709847000 | 12.18 | -0.07 | -0.57 | 12.25 | 12.3 | 12.15 | 5158600 |
| 1709760540 | 12.25 | -0.07 | -0.57 | 12.4 | 12.51 | 12.25 | 14327900 |
| 1709674200 | 12.32 | 0.13 | 1.07 | 12.22 | 12.39 | 12.19 | 11029200 |
| 1709587740 | 12.19 | -0.21 | -1.69 | 12.38 | 12.44 | 12.19 | 9126400 |
| 1709328600 | 12.4 | 0.1 | 0.81 | 12.32 | 12.44 | 12.27 | 7338100 |
| 1709242200 | 12.3 | -0.17 | -1.36 | 12.47 | 12.47 | 12.24 | 8635100 |
| 1709155800 | 12.47 | -0.05 | -0.40 | 12.52 | 12.55 | 12.38 | 7461900 |
| 1709069400 | 12.52 | 0.11 | 0.89 | 12.45 | 12.6 | 12.41 | 12395800 |
| 1708983000 | 12.41 | -0.04 | -0.32 | 12.49 | 12.49 | 12.31 | 6463600 |
| 1708723800 | 12.45 | -0.02 | -0.16 | 12.49 | 12.53 | 12.34 | 8908200 |
| 1708637400 | 12.47 | -0.03 | -0.24 | 12.53 | 12.6 | 12.43 | 8299300 |
| 1708550940 | 12.5 | -0.09 | -0.71 | 12.61 | 12.66 | 12.37 | 9838000 |
| 1708464600 | 12.59 | 0.28 | 2.27 | 12.35 | 12.65 | 12.32 | 12174800 |
| 1708378200 | 12.31 | 0.03 | 0.24 | 12.3 | 12.38 | 12.17 | 8288200 |
| 1708119000 | 12.28 | 0.06 | 0.49 | 12.3 | 12.35 | 12.12 | 11874200 |
| 1708032600 | 12.22 | -0.02 | -0.16 | 12.3 | 12.44 | 12.17 | 17881300 |
| 1707946200 | 12.24 | -0.16 | -1.29 | 12.37 | 12.43 | 12.09 | 15057600 |
| 1707514200 | 12.4 | -0.12 | -0.96 | 12.63 | 12.64 | 12.18 | 15144900 |
| 1707427800 | 12.52 | -0.11 | -0.87 | 12.65 | 12.67 | 12.15 | 17821000 |
| 1707341400 | 12.63 | -1.89 | -13.02 | 13.53 | 13.69 | 12.5 | 32214700 |
| 1707255000 | 14.52 | 0.61 | 4.39 | 13.98 | 14.6 | 13.93 | 9564300 |
| 1707168600 | 13.91 | 0.27 | 1.98 | 13.64 | 13.97 | 13.64 | 4445300 |
| 1706909400 | 13.64 | -0.1 | -0.73 | 13.7 | 13.77 | 13.49 | 5744000 |
| 1706822940 | 13.74 | 0.06 | 0.44 | 13.77 | 13.77 | 13.55 | 4733800 |
| 1706736600 | 13.68 | 0.04 | 0.29 | 13.69 | 13.87 | 13.6 | 4197900 |
| 1706650200 | 13.64 | -0.06 | -0.44 | 13.7 | 13.76 | 13.62 | 3663900 |
| 1706563800 | 13.7 | -0.05 | -0.36 | 13.77 | 13.81 | 13.66 | 2328800 |
| 1706304600 | 13.75 | 0.05 | 0.36 | 13.72 | 13.9 | 13.67 | 3322500 |
| 1706218200 | 13.7 | -0.03 | -0.22 | 13.73 | 13.8 | 13.68 | 2924800 |
| 1706131800 | 13.73 | -0.07 | -0.51 | 13.85 | 13.93 | 13.68 | 4010600 |
| 1706045400 | 13.8 | 0.02 | 0.15 | 13.86 | 13.86 | 13.66 | 4510300 |
| 1705959000 | 13.78 | -0.07 | -0.51 | 13.87 | 13.98 | 13.71 | 4464500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
