PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Bco Brasil Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.85 | -2.88% | 28.65 | 11:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.61 | 28.52 | 29.84 | 29.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.41 | 28.52 | 29.85 | 45,024,460 | -4.47 | -13.5% |
| 1 Month | 34.10 | 35.10 | 28.52 | 31.69 | 22,889,522 | -5.45 | -15.98% |
| 3 Months | 35.60 | 40.56 | 28.52 | 35.01 | 20,623,991 | -6.95 | -19.52% |
| 6 Months | 33.14 | 40.56 | 28.52 | 33.62 | 18,347,102 | -4.49 | -13.55% |
| 1 Year | 46.60 | 47.59 | 21.91 | 32.73 | 19,748,522 | -17.95 | -38.52% |
| 3 Years | 42.52 | 55.91 | 21.91 | 38.32 | 14,471,952 | -13.87 | -32.62% |
| 5 Years | 13.27 | 55.91 | 12.96 | 34.95 | 12,356,727 | 15.38 | 115.9% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 29.50 | -0.81 | -2.67% | 30.44 | 31.08 | 29.32 | 27,312,700 |
| Feb 24 2021 | 30.31 | -0.12 | -0.39% | 30.75 | 30.88 | 29.77 | 20,598,000 |
| Feb 23 2021 | 30.43 | 1.60 | 5.55% | 29.60 | 30.78 | 29.52 | 47,768,000 |
| Feb 22 2021 | 28.83 | -3.80 | -11.65% | 29.50 | 29.86 | 28.56 | 102,036,100 |
| Feb 19 2021 | 32.63 | -0.63 | -1.89% | 33.12 | 33.41 | 32.53 | 27,407,500 |
| Feb 18 2021 | 33.26 | -0.10 | -0.3% | 33.36 | 33.63 | 33.03 | 17,165,700 |
| Feb 17 2021 | 33.36 | -0.39 | -1.16% | 33.69 | 33.83 | 33.33 | 13,571,900 |
| Feb 12 2021 | 33.75 | -0.19 | -0.56% | 33.76 | 34.14 | 33.20 | 17,673,000 |
| Feb 11 2021 | 33.94 | 0.13 | 0.38% | 34.00 | 34.36 | 33.76 | 9,944,000 |
| Feb 10 2021 | 33.81 | -0.47 | -1.37% | 34.28 | 34.48 | 33.75 | 14,228,800 |
| Feb 09 2021 | 34.28 | 0.41 | 1.21% | 33.77 | 34.50 | 33.65 | 15,307,000 |
| Feb 08 2021 | 33.87 | -0.09 | -0.27% | 33.94 | 34.25 | 33.60 | 11,651,600 |
| Feb 05 2021 | 33.96 | -0.23 | -0.67% | 34.28 | 34.48 | 33.80 | 12,743,600 |
| Feb 04 2021 | 34.19 | -0.14 | -0.41% | 34.60 | 34.72 | 34.02 | 10,074,200 |
| Feb 03 2021 | 34.33 | 0.27 | 0.79% | 34.30 | 34.74 | 34.18 | 10,473,000 |
| Feb 02 2021 | 34.06 | -0.23 | -0.67% | 34.76 | 35.10 | 33.84 | 19,800,900 |
| Feb 01 2021 | 34.29 | 0.43 | 1.27% | 34.32 | 34.50 | 33.83 | 16,762,600 |
| Jan 29 2021 | 33.86 | -0.68 | -1.97% | 34.10 | 34.67 | 33.65 | 17,492,800 |
| Jan 28 2021 | 34.54 | 0.95 | 2.83% | 33.57 | 34.95 | 33.48 | 20,932,100 |
| Jan 27 2021 | 33.59 | 0.80 | 2.44% | 32.73 | 34.03 | 32.52 | 25,080,200 |
| Jan 26 2021 | 32.79 | -0.90 | -2.67% | 33.96 | 34.24 | 32.61 | 26,922,300 |
