PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.51% | 29.30 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.27 | 29.17 | 29.55 | 29.32 | 29.45 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 29.80 | 27.74 | 28.98 | 17,698,500 | 0.05 | 0.17% |
| 1 Month | 30.31 | 30.90 | 27.74 | 29.27 | 12,677,432 | -1.01 | -3.33% |
| 3 Months | 31.95 | 33.42 | 27.74 | 30.41 | 12,051,907 | -2.65 | -8.29% |
| 6 Months | 29.88 | 36.75 | 27.74 | 31.20 | 13,553,564 | -0.58 | -1.94% |
| 1 Year | 30.18 | 40.56 | 27.02 | 32.28 | 16,685,633 | -0.88 | -2.92% |
| 3 Years | 30.38 | 55.91 | 21.91 | 37.69 | 15,217,357 | -1.08 | -3.55% |
| 5 Years | 22.67 | 55.91 | 21.91 | 36.07 | 12,711,108 | 6.63 | 29.25% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 29.25 | -0.21 | -0.71% | 29.27 | 29.55 | 29.17 | 12,034,600 |
| Sep 23 2021 | 29.46 | -0.03 | -0.1% | 29.51 | 29.74 | 29.27 | 16,088,200 |
| Sep 22 2021 | 29.49 | 0.86 | 3.0% | 29.00 | 29.80 | 28.90 | 24,487,400 |
| Sep 21 2021 | 28.63 | 0.58 | 2.07% | 28.48 | 28.76 | 28.10 | 13,582,000 |
| Sep 20 2021 | 28.05 | -0.89 | -3.08% | 28.32 | 28.57 | 27.74 | 15,687,500 |
| Sep 17 2021 | 28.94 | -0.64 | -2.16% | 29.25 | 29.54 | 28.94 | 18,647,400 |
| Sep 16 2021 | 29.58 | 0.54 | 1.86% | 28.93 | 29.62 | 28.83 | 15,302,100 |
| Sep 15 2021 | 29.04 | -0.18 | -0.62% | 29.26 | 29.28 | 28.92 | 8,234,100 |
| Sep 14 2021 | 29.22 | -0.45 | -1.52% | 29.43 | 29.68 | 29.09 | 8,101,400 |
| Sep 13 2021 | 29.67 | 0.69 | 2.38% | 29.72 | 29.96 | 29.40 | 9,928,000 |
| Sep 10 2021 | 28.98 | -0.27 | -0.92% | 29.49 | 29.90 | 28.95 | 16,994,600 |
| Sep 09 2021 | 29.25 | 0.78 | 2.74% | 28.55 | 29.30 | 28.16 | 13,452,800 |
| Sep 08 2021 | 28.47 | -1.13 | -3.82% | 29.34 | 29.38 | 28.32 | 13,257,700 |
| Sep 06 2021 | 29.60 | 0.57 | 1.96% | 29.12 | 29.68 | 29.00 | 5,855,400 |
| Sep 03 2021 | 29.03 | -0.18 | -0.62% | 29.39 | 29.52 | 28.77 | 13,952,000 |
| Sep 02 2021 | 29.21 | -1.24 | -4.07% | 30.30 | 30.45 | 29.12 | 14,579,700 |
| Sep 01 2021 | 30.45 | 0.03 | 0.1% | 30.52 | 30.82 | 30.38 | 6,488,600 |
| Aug 31 2021 | 30.42 | 0.19 | 0.63% | 30.30 | 30.90 | 30.24 | 13,736,500 |
| Aug 30 2021 | 30.23 | -0.26 | -0.85% | 30.48 | 30.59 | 30.14 | 6,463,300 |
| Aug 27 2021 | 30.49 | 0.40 | 1.33% | 30.31 | 30.60 | 30.00 | 6,032,500 |
