We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -12.9068462402 | 8.91 | 8.91 | 7.76 | 5175 | 7.97927536 | CS |
| 4 | -0.69 | -8.16568047337 | 8.45 | 9.5 | 7.76 | 5412 | 8.61656522 | CS |
| 12 | -0.18 | -2.26700251889 | 7.94 | 9.5 | 6.02 | 4422 | 7.78268425 | CS |
| 26 | -0.75 | -8.81316098707 | 8.51 | 9.91 | 6.02 | 4446 | 8.04823541 | CS |
| 52 | -1.99 | -20.4102564103 | 9.75 | 14 | 6.02 | 5652 | 8.85188715 | CS |
| 156 | -7.33000022 | -48.5752161242 | 15.09000022 | 16.99400025 | 6.02 | 5400 | 11.94283783 | CS |
| 260 | -16.64200036 | -68.1993283931 | 24.40200036 | 27.80000041 | 6.02 | 3725 | 12.60911373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 7.76 | -0.15 | -1.90 | 7.95 | 7.95 | 7.76 | 900 |
| 1713907800 | 7.91 | -0.22 | -2.71 | 8.06 | 8.27 | 7.91 | 15600 |
| 1713821340 | 8.13 | -0.78 | -8.75 | 8.31 | 8.31 | 8.1 | 4700 |
| 1713562200 | 8.91 | 0 | 0.00 | 8.89 | 8.91 | 8.89 | 300 |
| 1713475800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713389400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 100 |
| 1713302940 | 8.91 | -0.01 | -0.11 | 8.91 | 8.91 | 8.91 | 200 |
| 1713216600 | 8.92 | 0.62 | 7.47 | 8.3 | 8.92 | 8.3 | 7100 |
| 1712957400 | 8.3 | -0.28 | -3.26 | 8.58 | 8.58 | 8 | 4000 |
| 1712870940 | 8.58 | 0 | 0.00 | 8.24 | 8.58 | 8.05 | 4000 |
| 1712784540 | 8.58 | 0.64 | 8.06 | 8 | 9.2 | 7.89 | 10900 |
| 1712698140 | 7.94 | -0.68 | -7.89 | 8.57 | 8.57 | 7.92 | 6900 |
| 1712611740 | 8.6199999 | -0.38 | -4.22 | 8.6199999 | 8.93 | 8.5 | 4800 |
| 1712352600 | 9 | 0 | 0.00 | 8.71 | 9 | 8.16 | 3800 |
| 1712266140 | 9 | 0.06 | 0.67 | 8.94 | 9 | 8.8 | 1600 |
| 1712179740 | 8.94 | -0.33 | -3.56 | 9.28 | 9.5 | 8.94 | 10500 |
| 1712093340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1712006940 | 9.27 | -0.12 | -1.28 | 9.2899999 | 9.2899999 | 8.91 | 2000 |
| 1711661400 | 9.39 | 0.4 | 4.45 | 8.99 | 9.39 | 8.9 | 12200 |
| 1711574940 | 8.99 | 0.41 | 4.78 | 8.45 | 8.99 | 8.45 | 3300 |
| 1711488540 | 8.58 | 0.34 | 4.13 | 8.01 | 8.58 | 8.01 | 800 |
| 1711402140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 200 |
| 1711143000 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 300 |
| 1711056600 | 8.53 | -0.04 | -0.47 | 8.64 | 8.65 | 8.24 | 2100 |
| 1710970200 | 8.57 | 0.52 | 6.46 | 8.58 | 8.58 | 8.05 | 7900 |
| 1710883740 | 8.05 | 0.32 | 4.14 | 7.77 | 8.57 | 7.77 | 12500 |
| 1710797400 | 7.73 | 1.29 | 20.03 | 6.62 | 8.8 | 6.62 | 39600 |
| 1710538200 | 6.44 | -0.27 | -4.02 | 6.55 | 6.55 | 6.44 | 700 |
| 1710451740 | 6.71 | 0.12 | 1.82 | 6.67 | 6.8 | 6.67 | 2400 |
| 1710365340 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1710278940 | 6.59 | 0.37 | 5.95 | 6.3099999 | 6.59 | 6.3099999 | 600 |
| 1710192600 | 6.22 | -0.2 | -3.12 | 6.42 | 6.45 | 6.22 | 2700 |
| 1709933400 | 6.42 | 0.22 | 3.55 | 6.15 | 6.69 | 6.0199999 | 4500 |
| 1709847000 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 200 |
| 1709760540 | 6.19 | -0.01 | -0.16 | 6.21 | 6.38 | 6.18 | 2500 |
| 1709674200 | 6.2 | -0.05 | -0.80 | 6.26 | 6.4 | 6.2 | 2500 |
| 1709587740 | 6.25 | -0.4 | -6.02 | 6.65 | 6.65 | 6.25 | 5600 |
| 1709328600 | 6.65 | 0.15 | 2.31 | 6.6 | 6.65 | 6.6 | 3100 |
| 1709242200 | 6.5 | -0.03 | -0.46 | 6.53 | 6.73 | 6.5 | 3400 |
| 1709155800 | 6.53 | 0.02 | 0.31 | 6.51 | 6.53 | 6.51 | 200 |
| 1709069400 | 6.51 | -0.01 | -0.15 | 6.72 | 6.94 | 6.51 | 12700 |
| 1708983000 | 6.5199999 | -0.18 | -2.69 | 6.8 | 6.8 | 6.44 | 2300 |
| 1708723800 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 1300 |
| 1708637400 | 6.6 | -0.1 | -1.49 | 6.9 | 6.9 | 6.6 | 2500 |
| 1708550940 | 6.7 | 0.14 | 2.13 | 6.7 | 6.7 | 6.7 | 600 |
| 1708464600 | 6.5599999 | 0.04 | 0.61 | 6.72 | 6.72 | 6.5599999 | 600 |
| 1708378200 | 6.5199999 | -0.27 | -3.98 | 6.53 | 6.65 | 6.5 | 1400 |
| 1708119000 | 6.79 | 0.04 | 0.59 | 6.99 | 6.99 | 6.55 | 3500 |
| 1708032600 | 6.75 | 0 | 0.00 | 6.76 | 6.76 | 6.75 | 3500 |
| 1707946200 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 600 |
| 1707514200 | 6.9 | 0 | 0.00 | 6.71 | 6.92 | 6.62 | 2400 |
| 1707427800 | 6.9 | -0.74 | -9.69 | 7.65 | 7.65 | 6.9 | 11500 |
| 1707341400 | 7.64 | -0.19 | -2.43 | 7.83 | 7.83 | 7.61 | 6100 |
| 1707255000 | 7.83 | -0.02 | -0.25 | 7.83 | 7.84 | 7.83 | 2000 |
| 1707168600 | 7.85 | -0.1 | -1.26 | 7.87 | 7.87 | 7.85 | 1000 |
| 1706909400 | 7.95 | 0.11 | 1.40 | 7.95 | 7.95 | 7.95 | 100 |
| 1706822940 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 200 |
| 1706736600 | 7.84 | -0.04 | -0.51 | 7.94 | 8 | 7.84 | 2700 |
| 1706650200 | 7.88 | 0.26 | 3.41 | 7.73 | 7.88 | 7.63 | 2200 |
| 1706563800 | 7.62 | -0.38 | -4.75 | 7.84 | 7.85 | 7.62 | 6000 |
| 1706304600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1706218200 | 8 | 0 | 0.00 | 8 | 8 | 7.94 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
