ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bahema Sa

Bahema Sa (BAHI3)

0.00
0.00
(0.00%)
Closed December 14 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.74.94.04167004.12184431CS
12006.656.894.0494075.12904079CS
26006.687.254.0455235.57257943CS
52008.19.54.0449856.57905525CS
1560014.9616.84.04606910.6608932CS
2600021.7000003227.800000414.04429311.44895603CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341253404.5100.004.514.514.510
17340389404.5100.004.514.514.510
17339525404.5100.004.514.514.510
17338661404.5100.004.514.514.510
17337797404.5100.004.514.514.510
17335205404.5100.004.514.514.510
17334341404.5100.004.514.514.510
17333477404.5100.004.514.514.510
17332613404.5100.004.514.514.510
17331749404.5100.004.514.514.510
17329157404.5100.004.514.514.510
17328293404.5100.004.514.514.510
17327429404.5100.004.514.514.510
17326565404.5100.004.514.514.510
17325701404.510.24.644.354.514.353700
17323109404.30999990.256.164.184.334.187300
17322246004.0599999-0.78-16.124.894.94.0470300
17320518004.840.142.984.84.864.81900
17319653404.7-0.1-2.084.74.74.65300
17316198004.800.004.84.844.72300
17315334004.80.091.914.84.84.8600
17314469404.71-0.06-1.264.714.714.71100
17313605404.76999990.122.584.64.784.5599999600
17311014004.65-0.24-4.914.74.74.65900
17310150004.8900.004.894.894.890
17309286004.8900.004.894.894.890
17308422004.890.163.384.824.894.755200
17307558004.73-0.07-1.464.834.834.736300
17304966004.80.071.484.76999994.84.664100
17304102004.730.235.114.644.76999994.67200
17303238004.500.004.434.514.45600
17302373404.50.040.904.584.584.4518300
17301510004.460.317.474.414.594.2811400
17298918004.15-0.65-13.544.894.894.1523600
17298054004.8-0.04-0.834.844.844.72900
17297190004.840.194.094.744.844.519999917000
17296326004.65-0.32-6.444.844.854.658600
17295461404.97-0.02-0.404.994.994.671400
17292870004.99-0.01-0.205.055.14.852500
172920054050.214.384.8554.752900
17291141404.790.020.424.694.94.692400
17290277404.7699999-0.35-6.845.225.44.715100
17289413405.12-0.57-10.025.495.49516000
17286822005.690.183.275.695.695.69100
17285957405.51-0.21-3.675.935.935.515500
17285094005.72-0.37-6.085.946.055.727300
17284229406.090.081.336.096.096.09300
17283366006.01-0.02-0.336.05999996.05999995.964200
17280774006.030.040.675.916.365.8936100
17279910005.99-0.01-0.175.966.055.96800
1727904540600.006.056.15.996100
17278182006-0.04-0.666.16.25.9424600
17277318006.04-0.56-8.486.686.685.9420400
17274726006.6-0.28-4.076.51999996.696.51999994700
17273861406.880.274.086.51999996.886.5199999300
17272997406.61-0.16-2.366.626.626.61200
17272134006.770.6710.986.56.896.4510800
17271270006.1-0.25-3.946.496.49614800
17268678006.35-0.65-9.296.656.726.219800
172678140070.355.266.6976.65900
17266950006.65-0.06-0.896.656.656.651000
17266086006.7100.006.716.716.710
17265222006.710.060.906.66.716.63200

Your Recent History

Delayed Upgrade Clock