We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.85758513932 | 41.99 | 45.33 | 40.71 | 2080780 | 43.20891041 | CS |
| 4 | 13.03 | 46.2384669979 | 28.18 | 45.33 | 28.18 | 2944779 | 36.87521397 | CS |
| 12 | 14.31 | 53.1970260223 | 26.9 | 45.33 | 21.24 | 3159702 | 28.13050815 | CS |
| 26 | 0.77 | 1.9040553907 | 40.44 | 45.33 | 21.24 | 2613559 | 30.0444394 | CS |
| 52 | -7.79 | -15.8979591837 | 49 | 56.29 | 21.24 | 2319705 | 35.05361111 | CS |
| 156 | -7.79 | -15.8979591837 | 49 | 56.29 | 21.24 | 2319705 | 35.05361111 | CS |
| 260 | -7.79 | -15.8979591837 | 49 | 56.29 | 21.24 | 2319705 | 35.05361111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 40.99 | -2.66 | -6.09 | 43.79 | 43.88 | 40.78 | 2533700 |
| 1747776540 | 43.65 | -1.35 | -3.00 | 44.95 | 45.06 | 43.33 | 1599100 |
| 1747690200 | 45 | 1.11 | 2.53 | 43.5 | 45.33 | 43.12 | 1789200 |
| 1747431000 | 43.89 | 0.46 | 1.06 | 43.01 | 43.9 | 42.75 | 1567800 |
| 1747344540 | 43.43 | 1.31 | 3.11 | 41.99 | 43.56 | 41.7 | 2914100 |
| 1747258200 | 42.12 | 0.72 | 1.74 | 41.5 | 42.12 | 40.69 | 1903300 |
| 1747171740 | 41.4 | 1.83 | 4.62 | 39.69 | 41.8 | 39.36 | 3367300 |
| 1747085400 | 39.57 | 1.41 | 3.69 | 38.27 | 39.58 | 38.07 | 2582500 |
| 1746826200 | 38.16 | 0.46 | 1.22 | 38.2 | 38.79 | 36.61 | 3979800 |
| 1746739800 | 37.7 | 6.4 | 20.45 | 34.6 | 39.06 | 34.6 | 12940500 |
| 1746653340 | 31.3 | -1.26 | -3.87 | 32.99 | 33.369999 | 31 | 2578500 |
| 1746567000 | 32.56 | -0.12 | -0.37 | 32.799999 | 33.72 | 32.2 | 2951800 |
| 1746480600 | 32.68 | 0.98 | 3.09 | 31.98 | 33.14 | 31.74 | 3012300 |
| 1746221400 | 31.7 | 0.1 | 0.32 | 31.58 | 31.91 | 30.98 | 1570800 |
| 1746048600 | 31.6 | 0.62 | 2.00 | 30.98 | 31.84 | 30.76 | 2364500 |
| 1745962200 | 30.98 | 0.21 | 0.68 | 30.9 | 31.68 | 30.56 | 1694000 |
| 1745875800 | 30.77 | 0.43 | 1.42 | 30.37 | 31.82 | 30.14 | 2647900 |
| 1745616600 | 30.34 | 0.83 | 2.81 | 29.78 | 30.41 | 29.48 | 2127600 |
| 1745530200 | 29.51 | 1.51 | 5.39 | 28.18 | 29.67 | 28.18 | 1826100 |
| 1745443740 | 28 | 0 | 0.00 | 28.31 | 29.3 | 28 | 1702600 |
| 1745357400 | 28 | 0.4 | 1.45 | 27.55 | 28.03 | 27.02 | 1242400 |
| 1744925400 | 27.6 | 0.49 | 1.81 | 27.29 | 28 | 26.91 | 2000600 |
| 1744839000 | 27.11 | 0.12 | 0.44 | 26.8 | 27.5 | 26.33 | 2339400 |
| 1744752600 | 26.99 | 0.21 | 0.78 | 26.53 | 27.16 | 26.25 | 1126300 |
| 1744666200 | 26.78 | 0.55 | 2.10 | 26.58 | 26.87 | 26.07 | 1062100 |
| 1744407000 | 26.23 | 1.13 | 4.50 | 25.44 | 26.44 | 25.1 | 2167700 |
| 1744320600 | 25.1 | -0.65 | -2.52 | 25.4 | 25.78 | 25.04 | 972100 |
| 1744234200 | 25.75 | 1.04 | 4.21 | 24.48 | 25.76 | 24.27 | 3622300 |
| 1744147800 | 24.71 | 0.61 | 2.53 | 24.74 | 24.95 | 24.02 | 2777600 |
| 1744061400 | 24.1 | -0.5 | -2.03 | 23.78 | 24.73 | 23.3 | 2811300 |
| 1743802200 | 24.6 | -0.95 | -3.72 | 25.48 | 25.48 | 23.75 | 2545400 |
| 1743715800 | 25.55 | 0.51 | 2.04 | 24.99 | 26.14 | 24.88 | 1569100 |
| 1743629400 | 25.04 | 0.35 | 1.42 | 24.7 | 25.2 | 24.05 | 1794200 |
| 1743542940 | 24.69 | 0.19 | 0.78 | 24.65 | 25.02 | 24.24 | 1319400 |
| 1743456600 | 24.5 | -0.12 | -0.49 | 24.38 | 24.53 | 23.72 | 1882000 |
| 1743197400 | 24.62 | -0.26 | -1.05 | 24.79 | 25 | 24.03 | 2257900 |
| 1743111000 | 24.88 | 0.64 | 2.64 | 24.27 | 25.17 | 24.13 | 2007000 |
| 1743024600 | 24.24 | 0.47 | 1.98 | 23.79 | 24.42 | 23.45 | 2457200 |
| 1742938200 | 23.77 | -0.03 | -0.13 | 24.01 | 25 | 23.77 | 3114700 |
| 1742851740 | 23.8 | -0.21 | -0.87 | 24.02 | 24.53 | 23.7 | 2144700 |
| 1742592600 | 24.01 | 0.33 | 1.39 | 23.69 | 24.01 | 23.39 | 2877500 |
| 1742506200 | 23.68 | 0.3 | 1.28 | 23.57 | 24.18 | 23.38 | 2746000 |
| 1742419800 | 23.38 | 0.46 | 2.01 | 23.5 | 23.89 | 22.97 | 6378400 |
| 1742333400 | 22.92 | 1.25 | 5.77 | 21.8 | 23.2 | 21.6 | 8444600 |
| 1742247000 | 21.67 | 0.32 | 1.50 | 21.65 | 22.21 | 21.24 | 10065900 |
| 1741987800 | 21.35 | -2.52 | -10.56 | 23.52 | 23.77 | 21.35 | 11680900 |
| 1741901400 | 23.87 | 0.87 | 3.78 | 23.39 | 24.2 | 22.97 | 5522700 |
| 1741814940 | 23 | -3.32 | -12.61 | 24.88 | 25.31 | 22.84 | 16210700 |
| 1741728600 | 26.32 | 0.07 | 0.27 | 26.27 | 26.89 | 26.12 | 1290800 |
| 1741642140 | 26.25 | -0.35 | -1.32 | 26.26 | 26.89 | 25.93 | 1319100 |
| 1741382940 | 26.6 | 0.77 | 2.98 | 25.52 | 26.87 | 25.2 | 1724300 |
| 1741296540 | 25.83 | 0.08 | 0.31 | 25.88 | 26.14 | 25.4 | 1430000 |
| 1741210140 | 25.75 | -0.25 | -0.96 | 25.99 | 26.05 | 25.22 | 1118900 |
| 1740778200 | 26 | -1.07 | -3.95 | 26.9 | 27.41 | 25.72 | 2142600 |
| 1740691740 | 27.07 | 0.28 | 1.05 | 26.9 | 27.56 | 26.7 | 1964400 |
| 1740605400 | 26.79 | -0.93 | -3.35 | 27.9 | 28.06 | 26.58 | 3126200 |
| 1740519000 | 27.72 | -0.97 | -3.38 | 28.7 | 28.94 | 27.72 | 2764700 |
| 1740432540 | 28.69 | -2.31 | -7.45 | 31.28 | 31.42 | 28.54 | 1631400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
