ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AZUL SA

AZUL SA (AZUL11)

0.24
-0.06
(-20.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.24
( -20.00% )
Bid
0.22
Ask
0.40
Volume
24,100
0.23 Day's Range 0.30
0.20 52 Week Range 0.80
Previous Close
0.30
Open
0.30
Last Trade
4900
@
0.24
Last Trade Time
Average Volume (3m)
27,144
Financial Volume
R$ 6,025
VWAP
0.25

AZUL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-200.30.40.23217200.26187845PR
4-0.16-400.40.40.23279840.29038556PR
120.04200.20.80.2271440.39006677PR
260.04200.20.80.2271440.39006677PR
520.04200.20.80.2271440.39006677PR
1560.04200.20.80.2271440.39006677PR
2600.04200.20.80.2271440.39006677PR

AZUL11 - Frequently Asked Questions (FAQ)

What is the current AZUL PN share price?
The current share price of AZUL PN is R$ 0.24
What is the 1 year trading range for AZUL PN share price?
AZUL PN has traded in the range of R$ 0.20 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMF3Ciabrasf Cia Brasileira De Servicos Financeiros SA
R$ 60.00
(50.00%)
400
ASAI3QSendas Distribuidora S.A.
R$ 9.99
(39.14%)
882k
PSVM11PORTO SUDESTE VM SA
R$ 6.92
(15.33%)
500
TCSA3Tecnisa Sa
R$ 1.91
(12.35%)
998.8k
RNEW11Renova Energia SA
R$ 3.04
(12.18%)
21k
AZUL11AZUL SA
R$ 0.24
(-20.00%)
24.1k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.39
(-10.32%)
899.4k
MOVI3Movida Participacoes SA
R$ 6.23
(-9.18%)
10.05M
BNBR3Banco Nordeste Do Brasil S.A.
R$ 91.81
(-7.96%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 13.85
(-7.79%)
4.91M
COGN3CognaEducacao SA
R$ 2.63
(-5.05%)
53.26M
ITUB4Itau Unibanco Holding SA
R$ 34.97
(-0.738007%)
41.88M
AZUL4AZUL SA
R$ 0.81
(-4.71%)
35.07M
ITSA4Itausa Investimentos Itau SA
R$ 10.46
(-0.664767%)
30.85M
BBAS3Banco do Brasil SA
R$ 21.21
(-0.24%)
26.04M

Discussion

View Full Feed
TucsonPhil TucsonPhil 5 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF
madcasper madcasper 5 minutes ago
47 rsi eh..
coming into the hot zone!
BTOG
BTOG
ducktor ducktor 6 minutes ago
Very interesting the the company is soooo quiet without giving their shareholders any information or updates.
What say you?
GTCH
RealDutch RealDutch 6 minutes ago
You might as well give both pilots of the 787 dreamliner a hand grenade before take-off. Same result.
ITUP
Stinger2014 Stinger2014 6 minutes ago
My turn. - Outstanding Shares
5,825,262,324
07/11/2025 no change!
CGAC
Shawonsarker84 Shawonsarker84 7 minutes ago
There is no dilution today. That 2.3B is unrestricted now absorbed this week based on the amount of the volume over 2B. The game is not over yet.

44,817,024,443
07/11/2025
Restricted
2,901,728,766
07/11/2025
Unrestricted
41,915,295,677
HMBL
katiesdad7 katiesdad7 7 minutes ago
Some folks see everything as a negative.  This reminds me of a story I met an inmate at the state prison one time who was extremely happy and was always smiling. I asked them if he was getting out soon and he said no that he had killed two people, and he will be spending the rest of his life in pris
CBRF
janice shell janice shell 8 minutes ago
Here's some excellent advice for those in Trump's service:

A historical guide to surviving and thriving in the court of Trump
Lessons from Thomas Cromwell and Niccolò Machiavelli about winning friends and influencing people in the White House

https://archive.is/2
jjjjjjjj jjjjjjjj 9 minutes ago
Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
Only 43M shares traded. Price stayed no change. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up o
MJNA
Just the facts maam Just the facts maam 9 minutes ago
Thanks Sivlr.
ANIP
ducktor ducktor 10 minutes ago
Well said.
TWOH
ironhammer ironhammer 10 minutes ago
nice news today
NAOV
madcasper madcasper 11 minutes ago
if it feels better I took a hit on the t5s I played into for a quick double some time ago.
got stuck and let them go to play trader again.
still have t2s and t3s here from a coons age ago.. so dont hate on a guy for loosing a few bucks wanting to play trader again..
CGAC
CGAC
236T568 236T568 11 minutes ago
Actually that is just an excuse for the 40 seats in the house that they are going to lose due to the trillion dollar medicaid cuts
abeta abeta 11 minutes ago
Awesome - thanks
NWBO
xoom xoom 11 minutes ago
Thanks Ron. Expecting Judge Naomi to signoff on LIBOR any day now. Hopefully an end to this 17 year ordeal.
GLTA
COOP
spartyJ spartyJ 11 minutes ago
Yeah because if a pilot wanted to commit suicide flying a plane, he couldn't do it on Airbus..........how are those dividends coming along? SIAF anyone?
ITUP
Paulie Cashews Paulie Cashews 11 minutes ago
Why was Epstein bad at racing?

He always came in a little behind.

adserv.stocksite.com/images/paulie/clientlist.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
CaptHowdy CaptHowdy 12 minutes ago
Certainly pleased with my silver purchase today, should be quite an endeavour moving forward. 🤟Thanks for that one Mack.
NXPL
William777 William777 13 minutes ago
4884-0756-3162v1 -2-
ORDER GRANTING JOINT STIPULATION FOR PANEL MEDIATION
private mediation.
IT IS HEREBY ORDERED that the parties may conduct a settlement
conference with an attorney from the court’s ADR Panel.
IT IS SO ORDERED.
Dated: January 8, 2024 /s/
NNRX
Slojab Slojab 13 minutes ago
Sorry, but that doesn't make sense.

Besides, looking at the 6 month chart you'd see that it had consolidated after each spike. And knowing that Assentato submitted everything necessary to get to OTCID, it should have been expected that the stock would move again on the Management Cert
TWOH
madcasper madcasper 14 minutes ago
I/m guessing it trickles back over the weeks end due to btc etfs supporting price now.
more etf interest than ever but those hedgies only trade 9to5 weekdays.
all good we are in the trend that pays big.. uptrend that is..
CGAC
CGAC
Zorax Zorax 14 minutes ago
They're only mad because she fucked up and got her lies mixed up and made them look bad.
MiamiGent MiamiGent 16 minutes ago
Is Matt Gaetz going to be our new AG?

Your Recent History

Delayed Upgrade Clock