PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -6.47% | 3.18 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.18 | 3.44 | 3.18 | 3.40 |
AZEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.50 | 2.98 | 3.34 | 79,120 | 0.12 | 3.92% |
| 1 Month | 3.07 | 3.50 | 2.85 | 3.13 | 57,370 | 0.11 | 3.58% |
| 3 Months | 3.64 | 3.90 | 2.67 | 3.10 | 61,114 | -0.46 | -12.64% |
| 6 Months | 3.81 | 4.36 | 2.67 | 3.34 | 48,362 | -0.63 | -16.54% |
| 1 Year | 6.57 | 7.20 | 2.67 | 4.45 | 79,540 | -3.39 | -51.6% |
| 3 Years | 4.54 | 38.90 | 2.20 | 6.44 | 70,738 | -1.36 | -29.96% |
| 5 Years | 12.40 | 165.00 | 2.20 | 6.84 | 61,294 | -9.22 | -74.35% |
AZEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 3.18 | -0.22 | -6.47% | 3.43 | 3.44 | 3.18 | 32,100 |
| Aug 17 2022 | 3.40 | -0.01 | -0.29% | 3.44 | 3.44 | 3.30 | 10,500 |
| Aug 16 2022 | 3.41 | -0.04 | -1.16% | 3.49 | 3.49 | 3.20 | 54,000 |
| Aug 15 2022 | 3.45 | 0.11 | 3.29% | 3.40 | 3.50 | 3.31 | 79,500 |
| Aug 12 2022 | 3.34 | 0.34 | 11.33% | 3.09 | 3.45 | 2.98 | 212,900 |
| Aug 11 2022 | 3.00 | -0.05 | -1.64% | 3.06 | 3.13 | 2.99 | 38,700 |
| Aug 10 2022 | 3.05 | -0.01 | -0.33% | 3.10 | 3.10 | 3.03 | 41,200 |
| Aug 09 2022 | 3.06 | -0.09 | -2.86% | 3.25 | 3.25 | 3.03 | 32,600 |
| Aug 08 2022 | 3.15 | 0.15 | 5.0% | 3.03 | 3.25 | 3.02 | 156,100 |
| Aug 05 2022 | 3.00 | 0.05 | 1.69% | 2.99 | 3.01 | 2.94 | 53,200 |
| Aug 04 2022 | 2.95 | 0.04 | 1.37% | 2.93 | 3.00 | 2.92 | 72,200 |
| Aug 03 2022 | 2.91 | -0.05 | -1.69% | 2.98 | 2.99 | 2.85 | 46,300 |
| Aug 02 2022 | 2.96 | -0.03 | -1.0% | 2.99 | 2.99 | 2.90 | 17,700 |
| Aug 01 2022 | 2.99 | -0.03 | -0.99% | 2.97 | 3.02 | 2.94 | 14,300 |
| Jul 29 2022 | 3.02 | 0.05 | 1.68% | 3.03 | 3.03 | 2.93 | 108,800 |
| Jul 28 2022 | 2.97 | -0.04 | -1.33% | 3.03 | 3.04 | 2.96 | 43,300 |
| Jul 27 2022 | 3.01 | 0.06 | 2.03% | 2.93 | 3.04 | 2.93 | 32,300 |
| Jul 26 2022 | 2.95 | 0.03 | 1.03% | 2.94 | 2.97 | 2.86 | 18,500 |
| Jul 25 2022 | 2.92 | -0.01 | -0.34% | 2.98 | 3.05 | 2.92 | 48,000 |
| Jul 22 2022 | 2.93 | -0.14 | -4.56% | 3.07 | 3.07 | 2.92 | 40,600 |
| Jul 21 2022 | 3.07 | 0.00 | 0.0% | 3.07 | 3.11 | 2.97 | 26,700 |
| Jul 20 2022 | 3.07 | 0.09 | 3.02% | 2.99 | 3.20 | 2.99 | 347,600 |
| Jul 19 2022 | 2.98 | 0.11 | 3.83% | 2.90 | 2.99 | 2.86 | 77,700 |
