We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -16.6666666667 | 1.62 | 1.68 | 1.33 | 401560 | 1.4943849 | CS |
| 4 | 0.07 | 5.46875 | 1.28 | 1.86 | 1.2 | 893279 | 1.57695021 | CS |
| 12 | -0.21 | -13.4615384615 | 1.56 | 1.86 | 1.2 | 575982 | 1.52113758 | CS |
| 26 | -0.75 | -35.7142857143 | 2.1 | 2.35 | 1.2 | 603903 | 1.79162189 | CS |
| 52 | -0.02 | -1.4598540146 | 1.37 | 3.54 | 1.2 | 649361 | 2.10717717 | CS |
| 156 | -4.65 | -77.5 | 6 | 10.01 | 1.2 | 292774 | 2.730869 | CS |
| 260 | -16.25 | -92.3295454545 | 17.6 | 38.9 | 1.2 | 189429 | 3.07543994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.33 | 841500 |
| 1713907800 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.48 | 184400 |
| 1713821340 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.44 | 364700 |
| 1713562200 | 1.47 | 0.02 | 1.38 | 1.48 | 1.53 | 1.45 | 287500 |
| 1713475800 | 1.45 | -0.06 | -3.97 | 1.53 | 1.56 | 1.43 | 421700 |
| 1713389400 | 1.51 | -0.1 | -6.21 | 1.62 | 1.68 | 1.49 | 749500 |
| 1713302940 | 1.61 | 0.04 | 2.55 | 1.57 | 1.69 | 1.52 | 561600 |
| 1713216600 | 1.57 | -0.12 | -7.10 | 1.7 | 1.74 | 1.51 | 1153400 |
| 1712957400 | 1.69 | -0.08 | -4.52 | 1.8 | 1.86 | 1.67 | 1052700 |
| 1712870940 | 1.77 | 0 | 0.00 | 1.7 | 1.86 | 1.62 | 1493000 |
| 1712784540 | 1.77 | 0.14 | 8.59 | 1.62 | 1.86 | 1.58 | 1689700 |
| 1712698140 | 1.6299999 | -0.11 | -6.32 | 1.77 | 1.8 | 1.55 | 1565400 |
| 1712611740 | 1.74 | 0.24 | 16.00 | 1.53 | 1.8 | 1.53 | 1405300 |
| 1712352600 | 1.5 | -0.06 | -3.85 | 1.57 | 1.6399999 | 1.41 | 974000 |
| 1712266140 | 1.56 | 0.3 | 23.81 | 1.3899999 | 1.6399999 | 1.36 | 2337500 |
| 1712179740 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.24 | 327100 |
| 1712093400 | 1.28 | -0.04 | -3.03 | 1.36 | 1.4 | 1.25 | 604700 |
| 1712006940 | 1.32 | 0.02 | 1.54 | 1.28 | 1.4 | 1.24 | 669200 |
| 1711661400 | 1.3 | 0.02 | 1.56 | 1.29 | 1.33 | 1.2 | 760400 |
| 1711574940 | 1.28 | -0.02 | -1.54 | 1.28 | 1.32 | 1.27 | 370500 |
| 1711488540 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3799999 | 1.28 | 492100 |
| 1711402140 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.32 | 954100 |
| 1711143000 | 1.43 | 0.09 | 6.72 | 1.34 | 1.47 | 1.31 | 759900 |
| 1711056600 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.28 | 536900 |
| 1710970200 | 1.34 | 0.03 | 2.29 | 1.29 | 1.34 | 1.28 | 428100 |
| 1710883740 | 1.31 | -0.01 | -0.76 | 1.31 | 1.33 | 1.27 | 279800 |
| 1710797400 | 1.32 | 0.02 | 1.54 | 1.33 | 1.33 | 1.29 | 159900 |
| 1710538200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.3 | 232100 |
| 1710451740 | 1.34 | -0.02 | -1.47 | 1.35 | 1.36 | 1.31 | 249000 |
| 1710365400 | 1.36 | 0.01 | 0.74 | 1.33 | 1.37 | 1.32 | 271300 |
| 1710278940 | 1.35 | 0.01 | 0.75 | 1.33 | 1.37 | 1.33 | 329600 |
| 1710192600 | 1.34 | -0.09 | -6.29 | 1.42 | 1.42 | 1.33 | 489400 |
| 1709933400 | 1.43 | 0 | 0.00 | 1.41 | 1.45 | 1.3899999 | 410900 |
| 1709847000 | 1.43 | -0.03 | -2.05 | 1.44 | 1.48 | 1.3899999 | 322000 |
| 1709760540 | 1.46 | 0.08 | 5.80 | 1.37 | 1.49 | 1.37 | 594100 |
| 1709674200 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.44 | 1.3799999 | 412200 |
| 1709587740 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.42 | 451100 |
| 1709328600 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.48 | 250300 |
| 1709242200 | 1.5 | -0.03 | -1.96 | 1.5 | 1.55 | 1.48 | 456800 |
| 1709155800 | 1.53 | 0.01 | 0.66 | 1.5 | 1.53 | 1.48 | 370400 |
| 1709069400 | 1.52 | 0.05 | 3.40 | 1.47 | 1.52 | 1.45 | 496500 |
| 1708983000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.45 | 419700 |
| 1708723800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.59 | 1.5 | 344000 |
| 1708637400 | 1.57 | 0.04 | 2.61 | 1.54 | 1.59 | 1.54 | 376700 |
| 1708550940 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.52 | 326200 |
| 1708464600 | 1.59 | -0.03 | -1.85 | 1.61 | 1.66 | 1.57 | 420500 |
| 1708378200 | 1.62 | 0.09 | 5.88 | 1.54 | 1.6399999 | 1.51 | 476400 |
| 1708119000 | 1.53 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 334400 |
| 1708032600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.59 | 1.52 | 335300 |
| 1707946200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.57 | 1.53 | 163300 |
| 1707514200 | 1.56 | -0.04 | -2.50 | 1.62 | 1.68 | 1.54 | 633200 |
| 1707427800 | 1.6 | 0.03 | 1.91 | 1.59 | 1.62 | 1.5 | 471500 |
| 1707341400 | 1.57 | 0.09 | 6.08 | 1.5 | 1.6 | 1.5 | 523900 |
| 1707255000 | 1.48 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 302000 |
| 1707168600 | 1.48 | -0.02 | -1.33 | 1.51 | 1.54 | 1.47 | 640800 |
| 1706909400 | 1.5 | -0.05 | -3.23 | 1.54 | 1.56 | 1.5 | 374100 |
| 1706822940 | 1.55 | -0.04 | -2.52 | 1.6299999 | 1.6299999 | 1.54 | 367900 |
| 1706736600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.68 | 1.56 | 402300 |
| 1706650200 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.55 | 307600 |
| 1706563800 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.56 | 205000 |
| 1706304600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.62 | 247500 |
| 1706218200 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.68 | 1.61 | 322300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
