Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII Historical Data - ATSA11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11) Historical

Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)

56.86

0.00

( 0.00% )

Updated: 09:17:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.86	56.86	56.86	2	56.86	FU
4	1.75	3.17546724732	55.11	57.85	55	17	55.31038278	FU
12	0.37	0.654983182864	56.49	57.85	54.01	24	56.24755319	FU
26	-0.11	-0.19308407934	56.97	57.85	52	24	55.83591549	FU
52	-13.14	-18.7714285714	70	70	52	23	58.2283965	FU
156	-53.12	-48.2996908529	109.98	109.98	52	37	89.47457447	FU
260	-53.64	-48.5429864253	110.5	140	52	168	107.7379844	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713475800	56.86	0	0.00	56.86	56.86	56.86	1
1713389400	56.86	0	0.00	56.86	56.86	56.86	0
1713303000	56.86	0	0.00	56.86	56.86	56.86	0
1713216600	56.86	0.4	0.71	56.86	56.86	56.86	3
1712957340	56.46	0	0.00	56.46	56.46	56.46	0
1712870940	56.46	-0.54	-0.95	56.46	56.46	56.46	4
1712784540	57	-0.85	-1.47	57	57	57	2
1712698140	57.85	0	0.00	57.85	57.85	57.85	0
1712611740	57.85	0	0.00	57.85	57.85	57.85	1
1712352540	57.85	0	0.00	57.85	57.85	57.85	0
1712266140	57.85	0	0.00	57.85	57.85	57.85	0
1712179740	57.85	0.01	0.02	57.85	57.85	57.85	4
1712093340	57.84	0	0.00	57.84	57.84	57.84	0
1712006940	57.84	-0.01	-0.02	57.84	57.84	57.84	3
1711661400	57.85	2.85	5.18	55.01	57.85	55.01	8
1711574940	55	-0.01	-0.02	55	55	55	1
1711488540	55.01	-0.1	-0.18	55.01	55.46	55.01	180
1711402140	55.11	0	0.00	55.11	55.11	55.11	1
1711143000	55.11	-0.34	-0.61	55.11	55.11	55.11	1
1711056600	55.45	0	0.00	55.45	55.45	55.45	0
1710970200	55.45	0	0.00	55.45	55.45	55.45	0
1710883800	55.45	0	0.00	55.45	55.45	55.45	0
1710797400	55.45	-0.13	-0.23	55.99	56.8	55	20
1710538200	55.58	0.58	1.05	55.57	55.58	55.57	6
1710451740	55	-0.56	-1.01	55	55	55	15
1710365400	55.56	-1.43	-2.51	56.99	56.99	55	22
1710278940	56.99	0.49	0.87	56.5	56.99	56.5	401
1710192600	56.5	0	0.00	56.5	56.5	56.5	0
1709933400	56.5	0	0.00	56.5	56.5	56.5	22
1709846940	56.5	0	0.00	56.5	56.5	56.5	0
1709760540	56.5	0.5	0.89	55.59	56.5	55.59	53
1709674200	56	1	1.82	55.01	56	55.01	4
1709587740	55	-0.51	-0.92	55	55	55	15
1709328600	55.51	-0.98	-1.73	55.11	55.51	55	23
1709242200	56.49	0	0.00	56.49	56.49	56.49	20
1709155800	56.49	0	0.00	56.49	56.49	56.49	0
1709069400	56.49	0	0.00	56.49	56.49	56.49	0
1708983000	56.49	0	0.00	55.1	56.49	55.1	2
1708723800	56.49	0	0.00	55.01	56.49	55.01	4
1708637400	56.49	-0.39	-0.69	56.49	56.5	55.01	7
1708550940	56.88	0.39	0.69	55.01	56.88	55.01	3
1708464600	56.49	0	0.00	56.49	56.49	56.49	0
1708378200	56.49	1.48	2.69	55.01	56.5	55.01	7
1708119000	55.01	0.01	0.02	55	55.01	55	8
1708032600	55	0	0.00	55.01	55.01	55	4
1707946200	55	-0.03	-0.05	55	55	55	12
1707514200	55.03	0.01	0.02	55.03	55.03	55.03	9
1707427800	55.02	-1.47	-2.60	55.03	55.03	55.02	7
1707341400	56.49	1.06	1.91	56.49	56.49	56.49	8
1707255000	55.43	-1.05	-1.86	54.01	55.43	54.01	8
1707168600	56.48	0	0.00	56.48	56.48	56.48	2
1706909400	56.48	0	0.00	56.48	56.48	56.48	0
1706823000	56.48	0	0.00	56.48	56.48	56.48	0
1706736600	56.48	-0.01	-0.02	56.48	56.48	56.45	25
1706650200	56.49	0	0.00	56.49	56.49	56.49	17
1706563800	56.49	0	0.00	56.49	56.49	56.49	3
1706304600	56.49	0	0.00	56.49	56.49	56.49	4
1706218200	56.49	0	0.00	56.49	56.49	56.49	4
1706131800	56.49	0	0.00	56.49	56.49	56.49	0
1706045400	56.49	0.21	0.37	56.5	56.5	56.49	24
1705959000	56.28	0	0.00	56.28	56.28	56.28	0
1705699800	56.28	0	0.00	56.28	56.28	56.28	0

Cshg Atrium Shopping San...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions