ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASMT11 Core Metropolis Fundo de Investimento Imobiliario

53.09
-1.78 (-3.24%)
Last Updated: 10:27:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13
Bid Price 53.08
Ask Price 54.86
News -
Day High 54.87

Low
44.30

52 Week Range

High
67.00

Day Low 53.09
Company Name Stock Ticker Symbol Market Type
Core Metropolis Fundo de Investimento Imobiliario ASMT11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.78 -3.24% 53.09 10:27:37
Open Price Low Price High Price Close Price Prev Close
54.87 53.09 54.87 54.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 13  54.60  710 - 44.30 - 67.00
Last Trade Time Type Quantity Stock Price Currency
10:27:25 1  53.09 BRL

News Core Metropolis Fundo de...

Loading Messages....

Forum Core Metropolis Fundo de...

No Forum Threads FoundAdd a New Thread

ASMT11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9057.9053.0454.9791-4.81-8.31%
1 Month62.9862.9853.0455.901,673-9.89-15.70%
3 Months56.5067.0052.0456.95933-3.41-6.04%
6 Months45.6067.0045.0356.225807.4916.43%
1 Year61.0067.0044.3054.07502-7.91-12.97%
3 Years71.5085.0044.3058.21391-18.41-25.75%
5 Years71.5085.0044.3058.21391-18.41-25.75%

Dividends for Core Metropolis Fundo de... - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock