Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,164 |
|
|||||
| News | - | ||||||
| Day High | 113.90 | Low High |
|||||
| Day Low | 111.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.64% | 112.92 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.65 | 111.99 | 113.90 | 112.92 | 113.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,856 | 17,164 | 113.25 | 1,943,806 | - | 108.62 - 120.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:14 | 3 | 112.92 | BRL |
News Alianza Trust Renda Imob...
Loading Messages....
Forum Alianza Trust Renda Imob...
No Forum Threads FoundAdd a New Thread
ALZR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.24 | 117.75 | 111.99 | 114.98 | 12,603 | -4.32 | -3.68% |
| 1 Month | 117.00 | 118.50 | 111.99 | 116.84 | 11,327 | -4.08 | -3.49% |
| 3 Months | 117.59 | 118.90 | 111.99 | 117.00 | 12,897 | -4.67 | -3.97% |
| 6 Months | 114.50 | 120.10 | 111.99 | 116.47 | 13,441 | -1.58 | -1.38% |
| 1 Year | 113.90 | 120.10 | 108.62 | 115.21 | 17,019 | -0.98 | -0.86% |
| 3 Years | 128.54 | 129.88 | 101.51 | 115.33 | 12,624 | -15.62 | -12.15% |
| 5 Years | 96.13 | 150.00 | 70.00 | 116.41 | 12,694 | 16.79 | 17.47% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
