ALSO3

ALIANSCE SONAE ON Stock Price

30.36
0.36 (1.2%)
30.36
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonae Sierra Brasil SA ALSO3 Bovespa Common Stock BRALSOACNOR5 Sonae Sierra Brasil SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.36 1.2% 30.36 29.70 30.97 29.70 30.00 13:16:27
Bid Price Ask Price Spread Spread % News
30.36 30.37 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,026 1,231,600 R$ 30.55 R$ 37,622,917 - 19.32 - 55.03
Last Trade Time Type Quantity Stock Price Currency
13:16:26 100 R$ 30.36 BRL

ALIANSCE SONAE ON News

Real-Time news about Sonae Sierra Brasil SA (Brazil Bovespa Exchange): 0 recent articles

ALIANSCE SONAE ON Discussion Forums - ALSO3

No Forum Threads FoundAdd a New Thread

Historical ALSO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6130.9728.2029.591,456,9201.756.12%
1 Month28.5330.9726.6529.071,509,2851.836.41%
3 Months25.3732.7920.6526.952,198,6984.9919.67%
6 Months52.5255.0319.3231.582,021,804-22.16-42.19%
1 Year34.6455.0319.3234.901,577,934-4.28-12.36%
3 Years34.6455.0319.3234.901,577,934-4.28-12.36%
5 Years34.6455.0319.3234.901,577,934-4.28-12.36%

Dividends for ALIANSCE SONAE ON - Last 12 months

No dividends issued between Jul 13 2019 and Jul 13 2020
Your Recent History
BOV
ALSO3
ALIANSCE S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 08:39:01