PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.17% | 30.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.66 | 30.45 | 30.23 | 30.16 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 33.60 | 28.30 | 29.51 | 3,400,580 | -3.03 | -9.14% |
| 1 Month | 36.95 | 37.38 | 28.30 | 31.93 | 2,303,461 | -6.84 | -18.51% |
| 3 Months | 44.37 | 44.37 | 28.30 | 37.40 | 2,520,643 | -14.26 | -32.14% |
| 6 Months | 52.87 | 62.33 | 28.30 | 46.59 | 2,496,400 | -22.76 | -43.05% |
| 1 Year | 41.87 | 62.33 | 28.30 | 45.07 | 2,074,737 | -11.76 | -28.09% |
| 3 Years | 14.91 | 62.33 | 14.75 | 36.14 | 1,744,452 | 15.20 | 101.92% |
| 5 Years | 7.93 | 62.33 | 7.85 | 31.07 | 1,332,807 | 22.18 | 279.79% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 30.36 | 0.20 | 0.66% | 29.90 | 30.45 | 29.66 | 3,396,300 |
| Jan 20 2022 | 30.16 | 1.66 | 5.82% | 28.60 | 31.09 | 28.44 | 2,930,400 |
| Jan 19 2022 | 28.50 | -0.04 | -0.14% | 28.92 | 29.16 | 28.30 | 4,560,600 |
| Jan 18 2022 | 28.54 | -2.44 | -7.88% | 30.81 | 30.81 | 28.52 | 5,596,400 |
| Jan 17 2022 | 30.98 | -1.12 | -3.49% | 32.15 | 32.19 | 30.89 | 1,852,600 |
| Jan 14 2022 | 32.10 | -1.10 | -3.31% | 33.14 | 33.60 | 31.53 | 2,062,900 |
| Jan 13 2022 | 33.20 | -0.25 | -0.75% | 33.57 | 33.77 | 32.65 | 1,984,500 |
| Jan 12 2022 | 33.45 | 0.87 | 2.67% | 32.66 | 33.68 | 32.23 | 1,987,500 |
| Jan 11 2022 | 32.58 | 0.88 | 2.78% | 31.70 | 32.71 | 31.70 | 1,808,800 |
| Jan 10 2022 | 31.70 | -0.65 | -2.01% | 32.05 | 32.18 | 31.16 | 2,227,800 |
| Jan 07 2022 | 32.35 | -0.19 | -0.58% | 32.33 | 33.34 | 31.92 | 2,534,900 |
| Jan 06 2022 | 32.54 | 0.51 | 1.59% | 31.97 | 33.06 | 31.34 | 2,526,500 |
| Jan 05 2022 | 32.03 | -1.28 | -3.84% | 33.20 | 33.75 | 31.75 | 2,294,900 |
| Jan 04 2022 | 33.31 | -0.99 | -2.89% | 34.61 | 34.62 | 32.88 | 2,033,600 |
| Jan 03 2022 | 34.30 | -2.72 | -7.35% | 36.76 | 37.01 | 34.30 | 1,934,100 |
| Dec 30 2021 | 37.02 | 0.67 | 1.84% | 36.23 | 37.38 | 36.21 | 2,050,300 |
| Dec 29 2021 | 36.35 | -0.40 | -1.09% | 36.88 | 37.27 | 36.01 | 955,600 |
| Dec 28 2021 | 36.75 | 0.10 | 0.27% | 36.71 | 37.09 | 36.28 | 991,500 |
| Dec 27 2021 | 36.65 | 0.11 | 0.3% | 36.95 | 37.22 | 36.30 | 1,129,400 |
| Dec 23 2021 | 36.54 | -1.06 | -2.82% | 37.87 | 37.87 | 36.18 | 1,687,600 |
| Dec 22 2021 | 37.60 | 0.60 | 1.62% | 36.80 | 38.26 | 36.18 | 1,857,300 |
