PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share | BRALPAACNPR7 | Sao Paulo Alpargatas Sa PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.02% | 41.09 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.91 | 40.47 | 41.48 | 41.31 | 41.10 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.70 | 41.56 | 38.56 | 40.09 | 1,765,140 | 2.39 | 6.18% |
| 1 Month | 41.46 | 42.82 | 37.99 | 40.56 | 1,335,131 | -0.37 | -0.892426% |
| 3 Months | 42.61 | 43.68 | 37.21 | 40.52 | 2,573,684 | -1.52 | -3.57% |
| 6 Months | 30.03 | 43.68 | 27.94 | 38.37 | 2,226,250 | 11.06 | 36.83% |
| 1 Year | 34.37 | 43.68 | 15.76 | 33.25 | 2,171,480 | 6.72 | 19.55% |
| 3 Years | 13.73 | 43.68 | 8.74 | 27.23 | 1,272,649 | 27.36 | 199.32% |
| 5 Years | 6.07 | 43.68 | 5.64 | 22.74 | 1,024,904 | 35.02 | 576.71% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 41.09 | -0.01 | -0.02% | 40.91 | 41.48 | 40.47 | 661,200 |
| Jan 14 2021 | 41.10 | 1.16 | 2.9% | 39.75 | 41.56 | 39.75 | 1,032,000 |
| Jan 13 2021 | 39.94 | 0.28 | 0.71% | 39.84 | 40.40 | 39.44 | 860,000 |
| Jan 12 2021 | 39.66 | -0.15 | -0.38% | 40.20 | 40.25 | 38.81 | 3,827,600 |
| Jan 11 2021 | 39.81 | -0.89 | -2.19% | 40.33 | 40.65 | 39.53 | 1,283,700 |
| Jan 08 2021 | 40.70 | 2.00 | 5.17% | 38.70 | 41.12 | 38.56 | 1,822,400 |
| Jan 07 2021 | 38.70 | -0.70 | -1.78% | 39.51 | 39.79 | 37.99 | 1,835,200 |
| Jan 06 2021 | 39.40 | -2.27 | -5.45% | 41.42 | 41.48 | 39.38 | 1,606,200 |
| Jan 05 2021 | 41.67 | 0.02 | 0.05% | 41.71 | 41.84 | 40.80 | 956,200 |
| Jan 04 2021 | 41.65 | -0.35 | -0.83% | 42.59 | 42.82 | 41.20 | 978,900 |
| Dec 30 2020 | 42.00 | -0.38 | -0.9% | 42.65 | 42.78 | 41.73 | 1,650,800 |
| Dec 29 2020 | 42.38 | 0.51 | 1.22% | 42.27 | 42.64 | 41.65 | 906,800 |
| Dec 28 2020 | 41.87 | 0.74 | 1.8% | 41.17 | 42.29 | 40.33 | 1,025,400 |
| Dec 23 2020 | 41.13 | 0.63 | 1.56% | 40.64 | 41.13 | 39.84 | 841,100 |
| Dec 22 2020 | 40.50 | -0.44 | -1.07% | 41.64 | 41.64 | 40.14 | 936,900 |
| Dec 21 2020 | 40.94 | -0.66 | -1.59% | 40.77 | 41.66 | 40.14 | 655,500 |
| Dec 18 2020 | 41.60 | 0.13 | 0.31% | 41.46 | 42.13 | 41.42 | 1,143,400 |
| Dec 17 2020 | 41.47 | -0.45 | -1.07% | 41.92 | 42.44 | 41.18 | 1,031,600 |
| Dec 16 2020 | 41.92 | 1.29 | 3.17% | 40.65 | 42.35 | 40.44 | 1,751,600 |
