PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -0.59% | 52.37 | 11:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.79 | 52.15 | 53.05 | 52.68 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.26 | 53.38 | 51.19 | 52.37 | 1,529,080 | 0.11 | 0.210486% |
| 1 Month | 50.03 | 53.97 | 48.82 | 51.90 | 1,665,937 | 2.34 | 4.68% |
| 3 Months | 38.13 | 53.97 | 38.13 | 47.93 | 1,877,984 | 14.24 | 37.35% |
| 6 Months | 40.43 | 53.97 | 32.95 | 42.85 | 1,652,327 | 11.94 | 29.53% |
| 1 Year | 29.13 | 53.97 | 27.94 | 40.46 | 1,928,442 | 23.24 | 79.78% |
| 3 Years | 10.49 | 53.97 | 8.74 | 31.53 | 1,429,726 | 41.88 | 399.33% |
| 5 Years | 8.96 | 53.97 | 7.41 | 26.65 | 1,129,006 | 43.41 | 484.49% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 52.68 | 0.93 | 1.8% | 51.62 | 52.93 | 51.62 | 1,408,700 |
| Jul 21 2021 | 51.75 | -0.91 | -1.73% | 52.87 | 53.38 | 51.62 | 1,447,900 |
| Jul 20 2021 | 52.66 | 0.10 | 0.19% | 52.45 | 53.11 | 52.06 | 1,157,500 |
| Jul 19 2021 | 52.56 | 0.38 | 0.73% | 51.91 | 53.18 | 51.19 | 2,093,100 |
| Jul 16 2021 | 52.18 | -0.04 | -0.08% | 52.26 | 53.30 | 51.94 | 1,538,200 |
| Jul 15 2021 | 52.22 | -0.28 | -0.53% | 52.77 | 53.55 | 52.05 | 1,548,400 |
| Jul 14 2021 | 52.50 | -0.24 | -0.46% | 52.95 | 53.41 | 52.01 | 1,857,700 |
| Jul 13 2021 | 52.74 | -0.12 | -0.23% | 52.64 | 53.09 | 51.70 | 1,985,600 |
| Jul 12 2021 | 52.86 | -0.18 | -0.34% | 53.22 | 53.86 | 52.25 | 1,653,600 |
| Jul 08 2021 | 53.04 | -0.12 | -0.23% | 52.45 | 53.07 | 51.81 | 1,139,300 |
| Jul 07 2021 | 53.16 | 0.37 | 0.7% | 52.99 | 53.97 | 52.63 | 1,691,400 |
| Jul 06 2021 | 52.79 | 1.10 | 2.13% | 51.80 | 52.94 | 50.95 | 2,286,600 |
| Jul 05 2021 | 51.69 | -0.23 | -0.44% | 51.69 | 52.48 | 51.55 | 754,800 |
| Jul 02 2021 | 51.92 | 1.93 | 3.86% | 50.20 | 52.00 | 49.96 | 2,356,300 |
| Jul 01 2021 | 49.99 | -0.20 | -0.4% | 51.42 | 51.42 | 49.35 | 1,912,600 |
| Jun 30 2021 | 50.19 | -0.41 | -0.81% | 50.50 | 50.86 | 49.60 | 1,555,600 |
| Jun 29 2021 | 50.60 | -0.49 | -0.96% | 51.36 | 51.49 | 50.16 | 2,246,500 |
| Jun 28 2021 | 51.09 | 1.60 | 3.23% | 49.46 | 51.32 | 49.17 | 1,637,200 |
| Jun 25 2021 | 49.49 | -0.31 | -0.62% | 50.03 | 50.65 | 48.82 | 1,381,800 |
| Jun 24 2021 | 49.80 | 0.48 | 0.97% | 49.34 | 50.77 | 49.34 | 1,312,600 |
| Jun 23 2021 | 49.32 | -0.68 | -1.36% | 49.72 | 49.96 | 49.27 | 1,243,300 |
