ALPARGATAS PN Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sao Paulo Alpargatas Sa	ALPA4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-1.93%	13.24	17:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.52	12.98	13.85	13.22	13.50

Industry Sector
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados

ALPA4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.76	13.90	12.71	13.19	4,906,220	-0.52	-3.78%
1 Month	15.20	15.49	12.71	13.80	3,511,975	-1.96	-12.89%
3 Months	21.50	22.51	12.71	15.43	4,222,345	-8.26	-38.42%
6 Months	20.66	23.89	12.71	18.32	4,033,899	-7.42	-35.91%
1 Year	28.57	30.56	12.71	20.60	4,141,061	-15.33	-53.66%
3 Years	34.15	62.33	12.71	29.90	2,813,326	-20.91	-61.23%
5 Years	12.89	62.33	8.74	28.22	2,026,703	0.352	2.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	13.24	-0.26	-1.93%	13.52	13.85	12.98	3,813,000
Jan 25 2023	13.50	0.46	3.53%	13.05	13.59	12.93	5,852,400
Jan 24 2023	13.04	-0.02	-0.15%	13.07	13.18	12.71	4,554,800
Jan 23 2023	13.06	0.15	1.16%	12.88	13.32	12.88	4,484,300
Jan 20 2023	12.91	-0.81	-5.9%	13.70	13.79	12.88	7,070,300
Jan 19 2023	13.72	-0.20	-1.44%	13.76	13.90	13.42	2,569,300
Jan 18 2023	13.92	0.07	0.51%	13.99	14.20	13.60	3,858,600
Jan 17 2023	13.85	0.35	2.59%	13.53	13.96	13.53	2,215,200
Jan 16 2023	13.50	-0.12	-0.88%	13.49	13.80	13.40	1,816,200
Jan 13 2023	13.62	-0.89	-6.13%	14.36	14.42	13.55	4,317,600
Jan 12 2023	14.51	-0.62	-4.1%	15.07	15.14	14.50	2,800,800
Jan 11 2023	15.13	0.35	2.37%	14.76	15.24	14.71	1,663,900
Jan 10 2023	14.78	0.56	3.94%	14.15	14.92	14.02	2,393,000
Jan 09 2023	14.22	0.35	2.52%	13.95	14.61	13.61	3,030,700
Jan 06 2023	13.87	0.01	0.07%	13.84	14.30	13.67	3,765,300
Jan 05 2023	13.86	0.37	2.74%	13.56	14.02	13.35	2,682,000
Jan 04 2023	13.49	0.09	0.67%	13.45	13.77	13.28	1,947,500
Jan 03 2023	13.40	-0.93	-6.49%	14.29	14.45	13.35	4,079,300
Jan 02 2023	14.33	-0.75	-4.97%	14.93	14.97	14.15	2,121,600
Dec 29 2022	15.08	-0.04	-0.26%	15.20	15.49	15.00	5,986,000
Dec 28 2022	15.12	0.67	4.64%	14.51	15.33	14.45	2,496,700
Dec 27 2022	14.45	-0.23	-1.57%	14.75	14.92	14.29	2,251,700