ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA4)

9.31
0.00
(0.00%)
Closed July 16 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.214362272249.339.819.1521422609.36134923PR
40.161.748633879789.159.818.8123475109.14611318PR
120.313.44444444444911.038.7228218009.55536496PR
260.151.637554585159.1611.037.6737389699.25762076PR
520.667.630057803478.6511.037.1544146569.05073098PR
156-43.46-82.357400037952.7762.336.81451203816.35405279PR
260-12.22-56.758012076221.5362.336.81342115520.11985425PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210790009.3100.009.39.429.242000100
17208198009.310.020.229.28999999.449.212308700
17207334009.2899999-0.14-1.489.539.569.283054600
17206470009.43-0.09-0.959.69.819.36999992008900
17205605409.520.33.259.249.539.152235200
17204742009.22-0.04-0.439.339.389.21103900
17202150009.26-0.03-0.329.289.359.141247400
17201285409.28999990.242.659.099.39.03999992375000
17200422009.050.161.808.979.18.942390800
17199558008.89-0.16-1.7799.098.844131100
17198694009.05-0.08-0.889.139.28.972889800
17196102009.13-0.36-3.799.359.529.083389500
17195238009.490.141.509.49.539.311230700
17194374009.350.060.659.189.389.03999993092800
17193510009.28999990.141.539.119.36999999.12029100
17192646009.150.333.748.859.248.852215800
17190054008.82-0.18-2.008.999.078.814252100
17189189409-0.15-1.649.259.358.992169100
17188325409.150.141.5599.28.9783100
17187462009.010.11.128.999.11999998.911316200
17186598008.91-0.26-2.849.159.218.912726400
17184006009.17-0.11-1.199.39.439.094501100
17183142009.28-0.17-1.809.59.53999999.212066200
17182278009.45-0.17-1.779.659.89.36999992459900
17181414009.61999990.262.789.59.649.461834500
17180550009.36-0.1-1.069.53999999.61999999.343040900
17177958009.46-0.14-1.469.459.79.432519700
17177094009.6-0.05-0.529.619.829.572256500
17176229409.650.141.479.499.739.462431600
17175366009.510.020.219.539.589.391349700
17174502009.49-0.07-0.739.679.749.441491300
17171910009.560.070.749.559.679.332944300
17170181409.49-0.2-2.069.649.649.28999993093100
17169317409.69-0.26-2.611010.119.661249300
17168453409.950.171.749.749.959.741701400
17165862009.78-0.12-1.219.969.979.771660300
17164998009.9-0.04-0.409.9510.319.83697500
17164133409.940.050.519.81109.53999994039800
17163270009.89-0.09-0.909.9610.059.81054300
17162406009.980.050.509.8410.039.72990100
17159814009.93-0.17-1.6810.0910.269.853889000
171589500010.1-0.06-0.5910.2210.310.034310700
171580860010.160.171.709.9310.249.932944600
17157222009.99-0.21-2.0610.3310.399.974214100
171563580010.2-0.09-0.8710.2910.3510.082462400
171537660010.290.292.9010.2511.0310.1810025900
1715290140100.22.049.6199999109.551827900
17152038009.80.181.879.569.889.51377600
17151174009.6199999-0.15-1.549.89.929.581754400
17150310009.770.020.219.739.919.61881700
17147718009.750.050.529.910.169.757207300
17146854009.70.22.119.61999999.869.61999993834300
17145126009.5-0.28-2.869.78999999.869.422986300
17144262009.780.373.939.49.89.355802700
17141670009.410.111.189.369.559.342192100
17140805409.3-0.01-0.119.359.399.072636700
17139942009.31-0.02-0.219.349.469.11999993884400
17139078009.330.22.199.059.338.953397800
17138213409.130.131.4499.248.723702800
171356220090.516.018.499.28.478229300
17134758008.490.121.438.36999998.588.335138000
17133894008.3699999-0.05-0.598.518.68.0310220300
17133029408.42-0.51-5.718.888.888.418413600

Your Recent History

Delayed Upgrade Clock