PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -1.01% | 47.17 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.27 | 46.74 | 48.25 | 47.56 | 47.65 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.01 | 48.44 | 46.16 | 47.58 | 2,239,125 | 0.16 | 0.340353% |
| 1 Month | 56.53 | 58.38 | 46.16 | 51.74 | 2,662,900 | -9.36 | -16.56% |
| 3 Months | 53.01 | 62.33 | 46.16 | 55.72 | 2,503,588 | -5.84 | -11.02% |
| 6 Months | 38.25 | 62.33 | 37.00 | 51.94 | 2,108,624 | 8.92 | 23.32% |
| 1 Year | 41.93 | 62.33 | 32.95 | 45.87 | 2,042,231 | 5.24 | 12.5% |
| 3 Years | 10.74 | 62.33 | 10.63 | 35.13 | 1,582,568 | 36.43 | 339.04% |
| 5 Years | 8.39 | 62.33 | 7.41 | 29.87 | 1,219,981 | 38.78 | 462.08% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 47.30 | -0.35 | -0.73% | 47.27 | 48.25 | 46.74 | 1,434,300 |
| Oct 15 2021 | 47.65 | 0.16 | 0.34% | 47.68 | 48.04 | 47.04 | 1,837,100 |
| Oct 14 2021 | 47.49 | -0.56 | -1.17% | 48.06 | 48.19 | 46.84 | 1,659,100 |
| Oct 13 2021 | 48.05 | 0.97 | 2.06% | 47.06 | 48.40 | 47.04 | 2,853,000 |
| Oct 11 2021 | 47.08 | -0.21 | -0.44% | 47.01 | 48.44 | 46.16 | 2,607,300 |
| Oct 08 2021 | 47.29 | 0.46 | 0.98% | 46.86 | 48.41 | 46.86 | 2,842,000 |
| Oct 07 2021 | 46.83 | -0.95 | -1.99% | 47.87 | 48.90 | 46.35 | 3,476,700 |
| Oct 06 2021 | 47.78 | -0.91 | -1.87% | 48.22 | 48.80 | 46.58 | 3,450,600 |
| Oct 05 2021 | 48.69 | -1.23 | -2.46% | 50.26 | 50.54 | 48.43 | 2,368,600 |
| Oct 04 2021 | 49.92 | -3.40 | -6.38% | 52.53 | 52.68 | 49.86 | 2,730,700 |
| Oct 01 2021 | 53.32 | 0.70 | 1.33% | 52.61 | 53.73 | 52.33 | 2,785,600 |
| Sep 30 2021 | 52.62 | -0.91 | -1.7% | 54.09 | 54.55 | 52.62 | 2,140,100 |
| Sep 29 2021 | 53.53 | 0.48 | 0.9% | 53.25 | 53.92 | 52.01 | 3,404,700 |
| Sep 28 2021 | 53.05 | -3.06 | -5.45% | 55.66 | 55.80 | 52.53 | 3,434,500 |
| Sep 27 2021 | 56.11 | -0.01 | -0.02% | 55.89 | 56.71 | 54.86 | 2,498,200 |
| Sep 24 2021 | 56.12 | -1.00 | -1.75% | 56.87 | 56.87 | 55.81 | 1,627,300 |
| Sep 23 2021 | 57.12 | -0.67 | -1.16% | 57.78 | 58.20 | 56.03 | 2,480,500 |
| Sep 22 2021 | 57.79 | 1.08 | 1.9% | 57.77 | 58.38 | 56.27 | 4,056,200 |
| Sep 21 2021 | 56.71 | 0.73 | 1.3% | 55.91 | 57.39 | 55.68 | 2,283,600 |
| Sep 20 2021 | 55.98 | -1.09 | -1.91% | 56.53 | 56.54 | 54.67 | 2,059,300 |
