Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.52 | 12.98 | 13.85 | 13.22 | 13.50 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.76 | 13.90 | 12.71 | 13.19 | 4,906,220 | -0.52 | -3.78% |
1 Month | 15.20 | 15.49 | 12.71 | 13.80 | 3,511,975 | -1.96 | -12.89% |
3 Months | 21.50 | 22.51 | 12.71 | 15.43 | 4,222,345 | -8.26 | -38.42% |
6 Months | 20.66 | 23.89 | 12.71 | 18.32 | 4,033,899 | -7.42 | -35.91% |
1 Year | 28.57 | 30.56 | 12.71 | 20.60 | 4,141,061 | -15.33 | -53.66% |
3 Years | 34.15 | 62.33 | 12.71 | 29.90 | 2,813,326 | -20.91 | -61.23% |
5 Years | 12.89 | 62.33 | 8.74 | 28.22 | 2,026,703 | 0.352 | 2.73% |
ALPA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 13.24 | -0.26 | -1.93% | 13.52 | 13.85 | 12.98 | 3,813,000 |
Jan 25 2023 | 13.50 | 0.46 | 3.53% | 13.05 | 13.59 | 12.93 | 5,852,400 |
Jan 24 2023 | 13.04 | -0.02 | -0.15% | 13.07 | 13.18 | 12.71 | 4,554,800 |
Jan 23 2023 | 13.06 | 0.15 | 1.16% | 12.88 | 13.32 | 12.88 | 4,484,300 |
Jan 20 2023 | 12.91 | -0.81 | -5.9% | 13.70 | 13.79 | 12.88 | 7,070,300 |
Jan 19 2023 | 13.72 | -0.20 | -1.44% | 13.76 | 13.90 | 13.42 | 2,569,300 |
Jan 18 2023 | 13.92 | 0.07 | 0.51% | 13.99 | 14.20 | 13.60 | 3,858,600 |
Jan 17 2023 | 13.85 | 0.35 | 2.59% | 13.53 | 13.96 | 13.53 | 2,215,200 |
Jan 16 2023 | 13.50 | -0.12 | -0.88% | 13.49 | 13.80 | 13.40 | 1,816,200 |
Jan 13 2023 | 13.62 | -0.89 | -6.13% | 14.36 | 14.42 | 13.55 | 4,317,600 |
Jan 12 2023 | 14.51 | -0.62 | -4.1% | 15.07 | 15.14 | 14.50 | 2,800,800 |
Jan 11 2023 | 15.13 | 0.35 | 2.37% | 14.76 | 15.24 | 14.71 | 1,663,900 |
Jan 10 2023 | 14.78 | 0.56 | 3.94% | 14.15 | 14.92 | 14.02 | 2,393,000 |
Jan 09 2023 | 14.22 | 0.35 | 2.52% | 13.95 | 14.61 | 13.61 | 3,030,700 |
Jan 06 2023 | 13.87 | 0.01 | 0.07% | 13.84 | 14.30 | 13.67 | 3,765,300 |
Jan 05 2023 | 13.86 | 0.37 | 2.74% | 13.56 | 14.02 | 13.35 | 2,682,000 |
Jan 04 2023 | 13.49 | 0.09 | 0.67% | 13.45 | 13.77 | 13.28 | 1,947,500 |
Jan 03 2023 | 13.40 | -0.93 | -6.49% | 14.29 | 14.45 | 13.35 | 4,079,300 |
Jan 02 2023 | 14.33 | -0.75 | -4.97% | 14.93 | 14.97 | 14.15 | 2,121,600 |
Dec 29 2022 | 15.08 | -0.04 | -0.26% | 15.20 | 15.49 | 15.00 | 5,986,000 |
Dec 28 2022 | 15.12 | 0.67 | 4.64% | 14.51 | 15.33 | 14.45 | 2,496,700 |
Dec 27 2022 | 14.45 | -0.23 | -1.57% | 14.75 | 14.92 | 14.29 | 2,251,700 |