PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share | BRALPAACNPR7 | Sao Paulo Alpargatas Sa PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.70 | 2.67% | 26.92 | 26.24 | 27.24 | 26.60 | 26.22 | 16:58:26 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 27.24 | 24.51 | 25.46 | 2,778,760 | 0.64 | 2.44% |
| 1 Month | 26.05 | 27.24 | 22.07 | 24.82 | 2,538,325 | 0.87 | 3.34% |
| 3 Months | 27.91 | 29.57 | 15.76 | 24.55 | 2,543,636 | -0.99 | -3.55% |
| 6 Months | 31.20 | 37.97 | 15.76 | 28.08 | 2,027,530 | -4.28 | -13.72% |
| 1 Year | 18.36 | 37.97 | 15.76 | 26.84 | 1,524,065 | 8.56 | 46.62% |
| 3 Years | 9.61 | 37.97 | 8.74 | 20.34 | 975,425 | 17.31 | 180.18% |
| 5 Years | 7.84 | 37.97 | 5.07 | 16.72 | 816,712 | 19.08 | 243.37% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 26.40 | 0.97 | 3.81% | 25.55 | 26.93 | 25.55 | 1,416,100 |
| Jun 01 2020 | 25.43 | 0.41 | 1.64% | 24.89 | 25.78 | 24.51 | 2,145,500 |
| May 29 2020 | 25.02 | -0.68 | -2.65% | 25.42 | 26.29 | 24.64 | 7,314,300 |
| May 28 2020 | 25.70 | -0.96 | -3.6% | 26.56 | 26.64 | 25.34 | 1,698,600 |
| May 27 2020 | 26.66 | 0.68 | 2.62% | 26.28 | 27.03 | 25.62 | 1,319,300 |
| May 26 2020 | 25.98 | -0.40 | -1.52% | 26.75 | 27.07 | 25.82 | 1,469,800 |
| May 25 2020 | 26.38 | 0.73 | 2.85% | 26.64 | 26.89 | 26.06 | 892,200 |
| May 22 2020 | 25.65 | -0.79 | -2.99% | 26.06 | 26.20 | 25.30 | 1,259,400 |
| May 21 2020 | 26.44 | 2.57 | 10.77% | 23.99 | 26.61 | 23.73 | 2,605,800 |
| May 20 2020 | 23.87 | -0.49 | -2.01% | 24.56 | 25.11 | 23.70 | 1,575,000 |
| May 19 2020 | 24.36 | 0.33 | 1.37% | 23.84 | 24.77 | 23.53 | 1,901,700 |
| May 18 2020 | 24.03 | 1.93 | 8.73% | 22.73 | 24.23 | 22.19 | 2,668,300 |
| May 15 2020 | 22.10 | -1.57 | -6.63% | 23.58 | 23.76 | 22.07 | 3,284,800 |
| May 14 2020 | 23.67 | -0.47 | -1.95% | 23.17 | 23.95 | 22.50 | 3,343,500 |
| May 13 2020 | 24.14 | -1.81 | -6.97% | 26.16 | 26.16 | 23.57 | 6,765,100 |
| May 12 2020 | 25.95 | 1.00 | 4.01% | 25.10 | 26.62 | 25.09 | 3,351,200 |
| May 11 2020 | 24.95 | 0.25 | 1.01% | 24.43 | 25.38 | 24.16 | 1,815,100 |
| May 08 2020 | 24.70 | -0.15 | -0.6% | 25.27 | 25.35 | 24.42 | 1,831,300 |
| May 07 2020 | 24.85 | -0.34 | -1.35% | 25.61 | 25.77 | 24.85 | 1,600,200 |
| May 06 2020 | 25.19 | -1.21 | -4.58% | 26.05 | 26.33 | 24.87 | 2,509,300 |
| May 05 2020 | 26.40 | -0.09 | -0.34% | 26.69 | 27.41 | 26.00 | 1,400,500 |
| May 04 2020 | 26.49 | -0.90 | -3.29% | 26.55 | 27.22 | 25.76 | 1,309,800 |
