ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allfunds Group Plc

Allfunds Group Plc (ALFG34)

34.9584
0.00
( 0.00% )
Updated: 07:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.9584
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.9584
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALFG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 2.06
(76.07%)
36.3M
AMSTAmesite Inc
$ 3.45
(72.50%)
51.33M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.228
(49.70%)
46.6M
RILYB Riley Financial Inc
$ 31.4307
(44.71%)
7.46M
MULNMullen Automotive Inc
$ 3.79
(38.83%)
3.96M
GCTKGlucoTrack Inc
$ 0.5099
(-32.91%)
602.38k
EVOEvotec SE
$ 5.23
(-31.63%)
524.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 40.25
(-28.02%)
1.38M
TSDDGraniteShares ETF Trust GraniteShares
$ 25.5677
(-27.98%)
335.83k
ATXIAvenue Therapeutics Inc
$ 0.0971
(-27.54%)
5.27M
TSLATesla Inc
$ 162.91
(12.60%)
83.22M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3173
(108.34%)
69.02M
AMSTAmesite Inc
$ 3.1072
(55.36%)
58.46M
BOFBranchOut Food Inc
$ 1.9592
(67.45%)
54.95M
SQQQProShares UltraPro Short QQQ
$ 11.7157
(-1.63%)
43.64M

Discussion

View Full Feed
misterfishman misterfishman 37 seconds ago
what the hell,did the stock get halted or something.
IGPK
Tree Tree 39 seconds ago
Actor Terry Carter passed away. He was 95
ptcgolf ptcgolf 39 seconds ago
Yeah but we know how they adhere to SEC rules here on the OTC. It is not hard for them to find and attorney to issue a 144 letter and the restrictions come off. If it wasn't Morgan it was probably tied back to his buddy Curtis.

JMHO
NICH
it_happens it_happens 44 seconds ago
Hope to see a PPS of .0002 today. That .00015 looked good while it lasted. (Yes. Low volume but not as low as the 144 yesterday.)
KEGS
joseytheoutlawwales joseytheoutlawwales 45 seconds ago
Perhaps.
HENC
hayward hayward 48 seconds ago
alwayswatching

Congratulations another low for you !!!! What are you hoping for .50 cents ? IMO your thinking is just stupid !

Michael
AMRN
alidare alidare 49 seconds ago
Lots of noise lately about certain activities not allowed to be mentioned on iHop as numbers sequence MIA.
Talk all you want on the Otherside.

Chilling few steps above cellar as few still boxing below from mamas basement playing good gofers.

Cheers and mango m
AABB
oilin07 oilin07 50 seconds ago
From 2018 lol
BLLB
SoxFan SoxFan 56 seconds ago
The license can be for the universe for all good it does. If no one wants it on earth then the stockholders better hope the aliens want it.
QSEP
bas2020 bas2020 1 minute ago
That's certainly the kind of simpleton response expected from a lowly paid FUDster. 👺
NWBO
manibiotech manibiotech 2 minutes ago
Completely agree
And normally they don’t do anything in 4-6 months . It’s more like 4-6 years
NWBO
MJAM2020 MJAM2020 2 minutes ago
Everything's in the filings. Takes time to rebuild what took years to breakdown. The business seems to be now be stabilized. Hopefully we see this 10k soon. Then its whats the next move. Each piece that brings in more revs or results in greater profits cut the time it will take to bring the price
RNVA
tulla236a tulla236a 2 minutes ago
and another one. jpm is not doing well.

go amc!!!

https://finance.yahoo.com/m/16feb651-8d24-3ba2-9762-215a2a30cdfb/jpmorgan%E2%80%99s-%E2%80%98bloody-friday%E2%80%99-.html
AMC
m_m007 m_m007 2 minutes ago
I believe this is a scam it always has
ADHC
C2Guy C2Guy 2 minutes ago
Within 180 days of fiscal year-end (~6/30).

RNVA is SEC registered, so a Pink Limited designation means the company must "provide a periodic report for a fiscal period end within the last 180 calendar days from the end of the issuer’s most recent fiscal year or any quarterly reporting
RNVA
Invest-in-America Invest-in-America 2 minutes ago
CSSE: Nope!!! More like $5.00!!! (Heck, they gots GOURMET Chicken Soup, Homeboy!!! This Firm ain't no Taco Bell, Bro!!!)
CSSE
DLucky6636 DLucky6636 2 minutes ago
Getting to NASDAQ and getting accepted by the industry are huge accomplishments. Dr. Lebby accomplished them, I would day. better than anyone else. The company his visibility and his expertise in the industry.

The PR last December is a mistake. I wondered if it was put out to fend
LWLG
Thehustle Thehustle 2 minutes ago
You’re correct about the startups and how this company is already going to be generating in the millions mark that fast. This could be the Unicorn.. fingers crossed
CEOS
highfeather highfeather 2 minutes ago
At this point, all the longs here are fully aware that Nash is more than willing to dump more shares and that he could care less about what it does to the SP. He has shown no integrity when it comes to shareholders value. Mainly all he has done is acquire non-productive companies that have very li
XALL
prototype_101 prototype_101 2 minutes ago
Here's the FACTS on LWLG trading, the VWAPS don't lie like the Shorts

Historical LWLG Price Data
[pre]______Period Open High Low VWAP Avg. Daily Vol Change %
1 Week__ 4.12 4.28 3.87 4.05 655,818 -0.02 -0.49%
1 Month 4.28 4.82 3.87 4.29 633,551 -0.18 -4.21%
LWLG TWST
Zwab Zwab 2 minutes ago
You’d better sell your LWLG stocks before they decrease more and buy yourself with the money a new keyboard… your letter G is stuck !
LWLG
justhefax justhefax 2 minutes ago
lol
KGKG
Arti3boy Arti3boy 2 minutes ago
You called it bro, kudos to you bro!!!
NSAV
Savannah-Marc Savannah-Marc 2 minutes ago
LIFT OFF!!!!!!!!!!
BEGI

Your Recent History

Delayed Upgrade Clock