We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1733.92 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1733.92 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 1733.92 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 1733.92 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 1733.92 | 0 | 0 | 0 | IX |
| 156 | 36.86 | 2.19831339385 | 1676.74 | 1784.66 | 1478.13 | 29668595 | 1635.63955764 | IX |
| 260 | 36.86 | 2.19831339385 | 1676.74 | 1784.66 | 1478.13 | 29668595 | 1635.63955764 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 1713.6 | 5.21 | 0.30 | 1708.39 | 1733.92 | 1708.39 | 0 |
| 1726176540 | 1708.39 | -12.6 | -0.73 | 1720.81 | 1721.31 | 1703.98 | 0 |
| 1726090140 | 1720.99 | 6 | 0.35 | 1715.02 | 1723.43 | 1705.19 | 0 |
| 1726003740 | 1714.99 | 5.19 | 0.30 | 1709.74 | 1719.52 | 1700.28 | 0 |
| 1725917400 | 1709.8 | -15.89 | -0.92 | 1725.72 | 1730.68 | 1709.8 | 0 |
| 1725658200 | 1725.69 | -20.18 | -1.16 | 1745.8 | 1750.16 | 1723.19 | 0 |
| 1725571800 | 1745.87 | -3.94 | -0.23 | 1750.14 | 1754.39 | 1738.67 | 0 |
| 1725485400 | 1749.81 | 32.87 | 1.91 | 1717.19 | 1757.39 | 1717.04 | 0 |
| 1725399000 | 1716.94 | -11.97 | -0.69 | 1728.91 | 1738.85 | 1715.64 | 0 |
| 1725312600 | 1728.91 | -14.96 | -0.86 | 1743.86 | 1743.94 | 1722.65 | 0 |
| 1725053400 | 1743.87 | 4.44 | 0.26 | 1739.21 | 1743.87 | 1724.53 | 0 |
| 1724967000 | 1739.43 | -27.41 | -1.55 | 1766.84 | 1768.85 | 1735.44 | 0 |
| 1724880600 | 1766.84 | -8.03 | -0.45 | 1774.8 | 1774.8 | 1754.24 | 0 |
| 1724794140 | 1774.87 | -2.01 | -0.11 | 1776.64 | 1779.88 | 1770.82 | 0 |
| 1724707740 | 1776.88 | -1.48 | -0.08 | 1778.54 | 1782.28 | 1766.18 | 0 |
| 1724448600 | 1778.36 | 8.41 | 0.48 | 1769.85 | 1785.88 | 1762 | 0 |
| 1724362140 | 1769.95 | -18.94 | -1.06 | 1788.92 | 1795.27 | 1762.76 | 0 |
| 1724275740 | 1788.89 | 2.25 | 0.13 | 1786.64 | 1799.93 | 1778.54 | 0 |
| 1724189340 | 1786.64 | -3.17 | -0.18 | 1789.59 | 1800.01 | 1778.16 | 0 |
| 1724102940 | 1789.81 | 52.18 | 3.00 | 1737.64 | 1790.48 | 1737.64 | 0 |
| 1723843800 | 1737.63 | -15.72 | -0.90 | 1753.49 | 1767.97 | 1737.02 | 0 |
| 1723757340 | 1753.35 | 8.04 | 0.46 | 1745.78 | 1762.32 | 1734.82 | 0 |
| 1723671000 | 1745.31 | 20.28 | 1.18 | 1725.07 | 1751.01 | 1722.45 | 0 |
| 1723584600 | 1725.03 | 26.45 | 1.56 | 1698.68 | 1725.16 | 1698.68 | 0 |
| 1723498200 | 1698.58 | -15.25 | -0.89 | 1714.05 | 1726.32 | 1698.58 | 0 |
| 1723239000 | 1713.83 | 23.31 | 1.38 | 1690.53 | 1715.94 | 1690.53 | 0 |
| 1723152600 | 1690.52 | 33.04 | 1.99 | 1657.48 | 1695.33 | 1657.48 | 0 |
| 1723066200 | 1657.48 | 26.57 | 1.63 | 1631.13 | 1659.26 | 1631.13 | 0 |
| 1722979740 | 1630.91 | -8.9 | -0.54 | 1639.94 | 1643.94 | 1629.95 | 0 |
| 1722893400 | 1639.81 | -14.2 | -0.86 | 1653.48 | 1653.48 | 1608.49 | 0 |
| 1722634200 | 1654.01 | -4.01 | -0.24 | 1658.05 | 1670.75 | 1648.08 | 0 |
| 1722547800 | 1658.02 | 2.5 | 0.15 | 1655.72 | 1677.01 | 1655.6 | 0 |
| 1722461400 | 1655.52 | 3 | 0.18 | 1652.52 | 1666.16 | 1649.96 | 0 |
| 1722374940 | 1652.52 | -3.02 | -0.18 | 1655.31 | 1656.21 | 1645.03 | 0 |
| 1722288600 | 1655.54 | -12.82 | -0.77 | 1668.3599 | 1676.48 | 1653.6 | 0 |
| 1722029400 | 1668.3599 | 20.96 | 1.27 | 1647.6099 | 1674.35 | 1645.8 | 0 |
| 1721943000 | 1647.4 | -6.41 | -0.39 | 1653.76 | 1653.76 | 1638.99 | 0 |
| 1721856600 | 1653.81 | -14.73 | -0.88 | 1668.75 | 1668.75 | 1652.24 | 0 |
| 1721770140 | 1668.54 | -30.06 | -1.77 | 1697.16 | 1697.19 | 1667.45 | 0 |
| 1721683800 | 1698.6 | 10.35 | 0.61 | 1687.84 | 1698.98 | 1686.15 | 0 |
| 1721424600 | 1688.25 | 2.32 | 0.14 | 1686.11 | 1698.51 | 1680.79 | 0 |
| 1721338200 | 1685.93 | -43.36 | -2.51 | 1729.4 | 1729.4 | 1681.15 | 0 |
| 1721251800 | 1729.29 | 6.16 | 0.36 | 1722.93 | 1735.44 | 1715.9 | 0 |
| 1721165340 | 1723.13 | -3.8 | -0.22 | 1726.82 | 1734.8 | 1719.34 | 0 |
| 1721079000 | 1726.93 | 10.71 | 0.62 | 1716.39 | 1729.88 | 1713.08 | 0 |
| 1720819800 | 1716.22 | 5.03 | 0.29 | 1711.15 | 1720.93 | 1704.82 | 0 |
| 1720733400 | 1711.19 | 23.73 | 1.41 | 1687.52 | 1711.8 | 1687.52 | 0 |
| 1720647000 | 1687.46 | -3.18 | -0.19 | 1690.87 | 1700.37 | 1686.06 | 0 |
| 1720560540 | 1690.64 | -6.19 | -0.36 | 1696.83 | 1697.6 | 1682.92 | 0 |
| 1720474200 | 1696.83 | -4.17 | -0.25 | 1701.09 | 1702.58 | 1683.58 | 0 |
| 1720215000 | 1701 | 1.2 | 0.07 | 1699.8 | 1709.41 | 1689.81 | 0 |
| 1720128540 | 1699.8 | 23.29 | 1.39 | 1676.66 | 1702.67 | 1676.65 | 0 |
| 1720042200 | 1676.51 | 1.71 | 0.10 | 1674.8 | 1694.52 | 1673.75 | 0 |
| 1719955800 | 1674.8 | 3.81 | 0.23 | 1670.73 | 1682.06 | 1666.81 | 0 |
| 1719869400 | 1670.99 | 19.23 | 1.16 | 1651.92 | 1675.24 | 1648.39 | 0 |
| 1719610200 | 1651.76 | -13.9 | -0.83 | 1665.6199 | 1667.07 | 1640.32 | 0 |
| 1719523800 | 1665.66 | 48.65 | 3.01 | 1617.08 | 1666.69 | 1617.08 | 0 |
| 1719437400 | 1617.01 | 5.47 | 0.34 | 1611.54 | 1619.97 | 1605.59 | 0 |
| 1719351000 | 1611.54 | -0.76 | -0.05 | 1612.3 | 1617.78 | 1603.3 | 0 |
| 1719264600 | 1612.3 | 15.01 | 0.94 | 1597.26 | 1616.98 | 1595.69 | 0 |
| 1719005400 | 1597.29 | 16.37 | 1.04 | 1580.7 | 1600.74 | 1572.54 | 0 |
| 1718918940 | 1580.92 | 2.44 | 0.15 | 1578.46 | 1598.63 | 1571.77 | 0 |
| 1718832540 | 1578.48 | 15.23 | 0.97 | 1563.25 | 1579.89 | 1556.42 | 0 |
| 1718746200 | 1563.25 | 13.95 | 0.90 | 1549.3 | 1567.32 | 1546.41 | 0 |
| 1718659800 | 1549.3 | -22.24 | -1.42 | 1571.58 | 1571.58 | 1549.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
