AERI3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 912,100 |
Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 1,580,600 |
Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 1,414,800 |
Apr 16 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 2,434,800 |
Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 1,666,700 |
Apr 12 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.58 | 3,303,800 |
Apr 11 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 0.60 | 1,415,900 |
Apr 10 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 1,500,900 |
Apr 09 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.63 | 0.61 | 1,212,100 |
Apr 08 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.64 | 0.61 | 1,397,700 |
Apr 05 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.61 | 1,446,900 |
Apr 04 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.66 | 0.59 | 2,834,900 |
Apr 03 2024 | 0.64 | 0.03 | 4.92% | 0.63 | 0.68 | 0.58 | 8,658,300 |
Apr 02 2024 | 0.61 | 0.06 | 10.91% | 0.56 | 0.62 | 0.55 | 5,028,000 |
Apr 01 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 2,034,400 |
Mar 28 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,745,800 |
Mar 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 2,231,500 |
Mar 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,453,000 |
Mar 25 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 1,390,800 |
Mar 22 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.55 | 1,511,900 |
Mar 21 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.58 | 0.55 | 1,878,600 |
Mar 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,658,600 |
Mar 19 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.57 | 0.55 | 2,220,400 |
Mar 18 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.55 | 2,158,700 |
Mar 15 2024 | 0.56 | -0.04 | -6.67% | 0.59 | 0.60 | 0.55 | 4,641,200 |
Mar 14 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 3,665,100 |
Mar 13 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.58 | 7,516,600 |
Mar 12 2024 | 0.62 | -0.04 | -6.06% | 0.65 | 0.65 | 0.60 | 6,319,300 |
Mar 11 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 1,200,600 |
Mar 08 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.67 | 0.65 | 1,846,900 |
Mar 07 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 1,414,900 |
Mar 06 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 1,328,800 |
Mar 05 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 2,644,700 |
Mar 04 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.66 | 1,839,500 |
Mar 01 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.66 | 2,212,000 |
Feb 29 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.70 | 0.66 | 4,304,700 |
Feb 28 2024 | 0.68 | 0.02 | 3.03% | 0.64 | 0.70 | 0.64 | 5,891,700 |
Feb 27 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.62 | 8,710,700 |
Feb 26 2024 | 0.66 | -0.08 | -10.81% | 0.73 | 0.74 | 0.65 | 17,023,900 |
Feb 23 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.71 | 8,379,200 |
Feb 22 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.78 | 0.75 | 4,679,400 |
Feb 21 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.76 | 3,305,100 |
Feb 20 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.77 | 2,337,200 |
Feb 19 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.80 | 0.76 | 6,794,600 |
Feb 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.76 | 2,584,200 |
Feb 15 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.75 | 1,721,200 |
Feb 14 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 2,508,700 |
Feb 09 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.76 | 2,111,800 |
Feb 08 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 3,676,900 |
Feb 07 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.78 | 0.76 | 3,443,000 |
Feb 06 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.79 | 0.77 | 2,255,400 |
Feb 05 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.79 | 0.77 | 2,712,200 |
Feb 02 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.77 | 2,805,200 |
Feb 01 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 3,075,800 |
Jan 31 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.81 | 0.78 | 2,792,700 |
Jan 30 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.77 | 4,291,400 |
Jan 29 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 3,358,600 |
Jan 26 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.79 | 3,211,000 |
Jan 25 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.81 | 0.79 | 4,216,500 |
Jan 24 2024 | 0.79 | -0.03 | -3.66% | 0.83 | 0.84 | 0.79 | 7,306,700 |
Jan 23 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.84 | 0.81 | 5,878,000 |
Jan 22 2024 | 0.81 | -0.02 | -2.41% | 0.83 | 0.84 | 0.80 | 4,124,300 |