ADHM3

ADVANCED-DH ON Stock Price

2.02
-0.08 (-3.81%)
2.02
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Digital Health Medicina Preventiva SA ADHM3 Bovespa Common Stock BRADHMACNOR9 Advanced Digital Health Medicina Preventiva SA ON
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.81% 2.02 18:45:01
Close Price Low Price High Price Open Price Previous Close
2.02 2.00 2.08 2.08 2.10
Bid Price Ask Price Spread News
2.00 2.12 0.12 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 13,500 R$ 2.05 R$ 27,662 - 1.02 - 4.97
Last Trade Time Type Quantity Stock Price Currency
16:05:00 300 R$ 2.02 BRL

ADVANCED-DH ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ -516.73 R$ -3.91M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ADVANCED-DH ON News

Real-Time news about Advanced Digital Health Medicina Preventiva SA (Brazil Bovespa Exchange): 0 recent articles

ADVANCED-DH ON Discussion Forums - ADHM3

No Forum Threads FoundAdd a New Thread

Historical ADHM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.442.002.1790,788-0.29-12.55%
1 Month2.012.691.952.1859,6450.010.5%
3 Months2.402.691.952.1828,373-0.38-15.83%
6 Months2.412.951.952.3944,463-0.39-16.18%
1 Year1.594.971.022.7697,6530.4327.04%
3 Years2.054.971.022.5145,266-0.03-1.46%
5 Years12.0030.801.026.6294,852-9.98-83.17%

Dividends for ADVANCED-DH ON - Last 12 months

No dividends issued between Oct 27 2019 and Oct 27 2020
Your Recent History
BOV
ADHM3
ADVANCED-D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:29:11