PLUS1
2.34
-0.08 (-3.31%)
-0.08 (-3.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advanced Digital Health Medicina Preventiva SA | ADHM3 | Bovespa | Common Stock | BRADHMACNOR9 | Advanced Digital Health Medicina Preventiva SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -3.31% | 2.34 | 2.33 | 2.54 | 2.54 | 2.42 | 18:45:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.33 | 2.42 | 0.09 | 3.72% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 70,600 | R$ 2.37 | R$ 167,251 | - | 1.02 - 4.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2,300 | R$ 2.34 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ADVANCED-DH ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ -516.73 | R$ -3.91M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ADVANCED-DH ON News
Real-Time news about Advanced Digital Health Medicina Preventiva SA (Brazil Bovespa Exchange): 0 recent articles
ADVANCED-DH ON Discussion Forums - ADHM3
No Forum Threads FoundAdd a New Thread
Historical ADHM3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.69 | 2.26 | 2.39 | 75,875 | 0.04 | 1.74% |
| 1 Month | 2.40 | 2.74 | 1.95 | 2.35 | 57,083 | -0.06 | -2.5% |
| 3 Months | 2.11 | 4.97 | 1.02 | 2.77 | 109,856 | 0.23 | 10.9% |
| 6 Months | 1.55 | 4.97 | 1.02 | 2.86 | 163,952 | 0.79 | 50.97% |
| 1 Year | 1.28 | 4.97 | 1.02 | 2.64 | 97,809 | 1.06 | 82.81% |
| 3 Years | 2.15 | 4.97 | 1.02 | 2.50 | 41,894 | 0.19 | 8.84% |
| 5 Years | 12.00 | 30.80 | 1.02 | 6.83 | 100,408 | -9.66 | -80.5% |
Dividends for ADVANCED-DH ON - Last 12 months
No dividends issued between May 29 2019 and May 29 2020
