Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Advanced Digital Health Medicina Preventiva SA | ADHM3 | Bovespa | Common Stock | BRADHMACNOR9 | Advanced Digital Health Medicina Preventiva SA ON |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | - |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
Industry Sector |
---|
Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ADHM3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 2.04 | 2.08 | 1.56 | 1.84 | 40,040 | 0.00 | 0.0% |
6 Months | 2.12 | 3.05 | 1.56 | 2.13 | 75,820 | 0.00 | 0.0% |
1 Year | 2.15 | 4.97 | 1.02 | 2.46 | 74,316 | 0.00 | 0.0% |
3 Years | 1.87 | 4.97 | 1.02 | 2.47 | 52,591 | 0.00 | 0.0% |
5 Years | 12.00 | 30.80 | 1.02 | 6.42 | 95,338 | 0.00 | 0.0% |
ADHM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Mar 04 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Mar 03 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Mar 02 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Mar 01 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 26 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 25 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 24 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 23 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 22 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 19 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 18 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 17 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 12 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 11 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 10 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 09 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
Feb 08 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |