PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advanced Digital Health Medicina Preventiva SA | ADHM3 | Bovespa | Common Stock | BRADHMACNOR9 | Advanced Digital Health Medicina Preventiva SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ADHM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.04 | 2.08 | 1.56 | 1.84 | 40,040 | 0.00 | 0.0% |
| 6 Months | 2.12 | 3.05 | 1.56 | 2.13 | 75,820 | 0.00 | 0.0% |
| 1 Year | 2.15 | 4.97 | 1.02 | 2.46 | 74,316 | 0.00 | 0.0% |
| 3 Years | 1.87 | 4.97 | 1.02 | 2.47 | 52,591 | 0.00 | 0.0% |
| 5 Years | 12.00 | 30.80 | 1.02 | 6.42 | 95,338 | 0.00 | 0.0% |
ADHM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Mar 04 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Mar 03 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Mar 02 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Mar 01 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 26 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 25 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 24 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 23 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 22 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 19 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 18 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 17 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 12 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 11 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 10 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 09 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Feb 08 2021 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
