PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advanced Digital Health Medicina Preventiva SA | ADHM3 | Bovespa | Common Stock | BRADHMACNOR9 | Advanced Digital Health Medicina Preventiva SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.4% | 2.46 | 2.45 | 2.46 | 2.46 | 2.47 | 13:03:54 |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ADHM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.65 | 2.45 | 2.50 | 18,360 | -0.06 | -2.38% |
| 1 Month | 2.50 | 2.79 | 2.37 | 2.55 | 47,965 | -0.04 | -1.6% |
| 3 Months | 3.07 | 3.07 | 1.95 | 2.52 | 66,847 | -0.61 | -19.87% |
| 6 Months | 2.24 | 4.97 | 1.02 | 2.83 | 125,253 | 0.22 | 9.82% |
| 1 Year | 1.60 | 4.97 | 1.02 | 2.66 | 102,317 | 0.86 | 53.75% |
| 3 Years | 2.02 | 4.97 | 1.02 | 2.52 | 44,046 | 0.44 | 21.78% |
| 5 Years | 12.00 | 30.80 | 1.02 | 6.74 | 99,606 | -9.54 | -79.5% |
ADHM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 2.46 | -0.01 | -0.4% | 2.46 | 2.46 | 2.45 | 5,300 |
| Jul 09 2020 | 2.47 | -0.02 | -0.8% | 2.46 | 2.50 | 2.45 | 13,800 |
| Jul 08 2020 | 2.49 | -0.01 | -0.4% | 2.50 | 2.52 | 2.48 | 22,200 |
| Jul 07 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.55 | 2.48 | 17,700 |
| Jul 06 2020 | 2.50 | -0.03 | -1.19% | 2.55 | 2.65 | 2.50 | 21,300 |
| Jul 03 2020 | 2.53 | 0.02 | 0.8% | 2.52 | 2.54 | 2.50 | 16,800 |
| Jul 02 2020 | 2.51 | -0.02 | -0.79% | 2.59 | 2.60 | 2.50 | 7,200 |
| Jul 01 2020 | 2.53 | 0.01 | 0.4% | 2.47 | 2.53 | 2.47 | 15,800 |
| Jun 30 2020 | 2.52 | -0.04 | -1.56% | 2.56 | 2.56 | 2.48 | 17,700 |
| Jun 29 2020 | 2.56 | 0.07 | 2.81% | 2.49 | 2.56 | 2.44 | 22,000 |
| Jun 26 2020 | 2.49 | -0.01 | -0.4% | 2.59 | 2.78 | 2.40 | 87,000 |
| Jun 25 2020 | 2.50 | 0.02 | 0.81% | 2.45 | 2.55 | 2.45 | 17,200 |
| Jun 24 2020 | 2.48 | -0.17 | -6.42% | 2.65 | 2.70 | 2.40 | 92,000 |
| Jun 23 2020 | 2.65 | 0.00 | 0.0% | 2.65 | 2.75 | 2.65 | 49,400 |
| Jun 22 2020 | 2.65 | 0.02 | 0.76% | 2.63 | 2.70 | 2.58 | 58,000 |
| Jun 19 2020 | 2.63 | 0.07 | 2.73% | 2.55 | 2.65 | 2.53 | 52,300 |
| Jun 18 2020 | 2.56 | -0.02 | -0.78% | 2.53 | 2.65 | 2.51 | 56,200 |
| Jun 17 2020 | 2.58 | -0.02 | -0.77% | 2.53 | 2.79 | 2.52 | 266,100 |
| Jun 16 2020 | 2.60 | 0.11 | 4.42% | 2.51 | 2.60 | 2.51 | 42,400 |
| Jun 15 2020 | 2.49 | -0.01 | -0.4% | 2.50 | 2.50 | 2.41 | 16,700 |
| Jun 12 2020 | 2.50 | -0.08 | -3.1% | 2.50 | 2.50 | 2.37 | 67,500 |
