We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.75 | 12.8 | 13.85 | 12.79 | 43563600 | 13.45164337 | CS |
| 4 | 0.36 | 2.78637770898 | 12.92 | 13.85 | 12.65 | 31560980 | 13.08688748 | CS |
| 12 | 1.77 | 15.3779322328 | 11.51 | 13.85 | 11.5 | 28583658 | 12.60862647 | CS |
| 26 | 0.81 | 6.4955894146 | 12.47 | 13.85 | 10.98 | 29358164 | 12.15635641 | CS |
| 52 | 0.23 | 1.76245210728 | 13.05 | 14.87 | 10.98 | 26945101 | 12.60982931 | CS |
| 156 | -1.8 | -11.9363395225 | 15.08 | 18.12 | 10.98 | 26676566 | 14.00680483 | CS |
| 260 | -5.31 | -28.5637439484 | 18.59 | 19.86 | 10.36 | 26707447 | 14.44279782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 13.28 | -0.15 | -1.12 | 13.26 | 13.45 | 13.17 | 36592700 |
| 1727991000 | 13.43 | -0.27 | -1.97 | 13.55 | 13.63 | 13.39 | 44993800 |
| 1727904540 | 13.7 | 0.05 | 0.37 | 13.7 | 13.85 | 13.61 | 51027900 |
| 1727818200 | 13.65 | 0.56 | 4.28 | 13.2 | 13.72 | 13.13 | 65785200 |
| 1727731800 | 13.09 | 0.18 | 1.39 | 12.94 | 13.17 | 12.9 | 31054500 |
| 1727472600 | 12.91 | 0.09 | 0.70 | 12.8 | 12.99 | 12.79 | 24956600 |
| 1727386140 | 12.82 | 0.12 | 0.94 | 12.76 | 12.87 | 12.72 | 16235400 |
| 1727299740 | 12.7 | -0.05 | -0.39 | 12.78 | 12.98 | 12.68 | 33512900 |
| 1727213400 | 12.75 | 0.03 | 0.24 | 12.79 | 12.9 | 12.69 | 22548700 |
| 1727127000 | 12.72 | -0.04 | -0.31 | 12.7 | 12.86 | 12.65 | 19972900 |
| 1726867800 | 12.76 | -0.11 | -0.85 | 12.96 | 13 | 12.7 | 41403600 |
| 1726781400 | 12.87 | -0.08 | -0.62 | 13 | 13.11 | 12.87 | 44679300 |
| 1726695000 | 12.95 | -0.04 | -0.31 | 12.86 | 13.14 | 12.85 | 26884000 |
| 1726608600 | 12.99 | 0.13 | 1.01 | 12.79 | 13 | 12.79 | 26027500 |
| 1726522200 | 12.86 | 0.07 | 0.55 | 12.76 | 12.87 | 12.75 | 20753300 |
| 1726263000 | 12.79 | -0.08 | -0.62 | 12.95 | 13 | 12.72 | 21946400 |
| 1726176540 | 12.87 | -0.18 | -1.38 | 12.96 | 12.99 | 12.76 | 34487200 |
| 1726090140 | 13.05 | -0.17 | -1.29 | 13.3 | 13.3 | 13.02 | 21253200 |
| 1726003740 | 13.22 | 0.12 | 0.92 | 13.01 | 13.32 | 13.01 | 27638000 |
| 1725917400 | 13.1 | 0.13 | 1.00 | 12.99 | 13.21 | 12.97 | 35083100 |
| 1725658200 | 12.97 | -0.02 | -0.15 | 12.92 | 13.07 | 12.91 | 20976100 |
| 1725571800 | 12.99 | 0 | 0.00 | 12.94 | 13.02 | 12.92 | 14564500 |
| 1725485400 | 12.99 | 0.32 | 2.53 | 12.84 | 13.05 | 12.82 | 22838400 |
| 1725399000 | 12.67 | -0.22 | -1.71 | 12.91 | 12.95 | 12.66 | 19032400 |
| 1725312600 | 12.89 | 0.03 | 0.23 | 12.81 | 12.89 | 12.7 | 12620700 |
| 1725053400 | 12.86 | 0.04 | 0.31 | 12.77 | 12.87 | 12.75 | 50844400 |
| 1724967000 | 12.82 | -0.15 | -1.16 | 12.93 | 12.98 | 12.79 | 17846000 |
| 1724880600 | 12.97 | -0.02 | -0.15 | 13.04 | 13.07 | 12.81 | 21168100 |
| 1724794140 | 12.99 | -0.04 | -0.31 | 13.02 | 13.12 | 12.95 | 22235300 |
| 1724707740 | 13.03 | -0.07 | -0.53 | 13.11 | 13.22 | 13.01 | 20438400 |
| 1724448600 | 13.1 | 0.1 | 0.77 | 13.06 | 13.21 | 13.05 | 33066700 |
| 1724362140 | 13 | 0.07 | 0.54 | 12.95 | 13.05 | 12.91 | 25688500 |
| 1724275740 | 12.93 | -0.01 | -0.08 | 12.92 | 13.04 | 12.84 | 24148600 |
| 1724189340 | 12.94 | -0.04 | -0.31 | 12.99 | 13.04 | 12.87 | 16401800 |
| 1724102940 | 12.98 | 0.17 | 1.33 | 13.04 | 13.1 | 12.96 | 28991400 |
| 1723843800 | 12.81 | -0.2 | -1.54 | 13.15 | 13.4 | 12.81 | 39777000 |
| 1723757340 | 13.01 | 0.41 | 3.25 | 12.65 | 13.15 | 12.58 | 48510200 |
| 1723671000 | 12.6 | 0 | 0.00 | 12.57 | 12.69 | 12.54 | 22113600 |
| 1723584600 | 12.6 | 0.13 | 1.04 | 12.47 | 12.66 | 12.41 | 30076000 |
| 1723498200 | 12.47 | -0.03 | -0.24 | 12.5 | 12.55 | 12.38 | 17205100 |
| 1723239000 | 12.5 | 0.13 | 1.05 | 12.44 | 12.5 | 12.31 | 19107600 |
| 1723152600 | 12.37 | -0.18 | -1.43 | 12.46 | 12.56 | 12.31 | 28114300 |
| 1723066200 | 12.55 | 0.55 | 4.58 | 12.07 | 12.56 | 12.04 | 48521100 |
| 1722979740 | 12 | 0.14 | 1.18 | 11.81 | 12.11 | 11.8 | 27380800 |
| 1722893400 | 11.86 | -0.06 | -0.50 | 11.83 | 11.91 | 11.58 | 28526700 |
| 1722634200 | 11.92 | 0.22 | 1.88 | 11.7 | 11.92 | 11.69 | 29710500 |
| 1722547800 | 11.7 | 0.15 | 1.30 | 11.75 | 11.99 | 11.63 | 37934100 |
| 1722461400 | 11.55 | -0.08 | -0.69 | 11.6 | 11.73 | 11.51 | 66624600 |
| 1722374940 | 11.63 | -0.18 | -1.52 | 11.79 | 11.81 | 11.63 | 29060400 |
| 1722288600 | 11.81 | -0.09 | -0.76 | 11.87 | 11.88 | 11.76 | 38109200 |
| 1722029400 | 11.9 | 0.03 | 0.25 | 11.82 | 11.9 | 11.75 | 23201500 |
| 1721943000 | 11.87 | 0.06 | 0.51 | 11.79 | 11.92 | 11.73 | 21573500 |
| 1721856600 | 11.81 | 0.04 | 0.34 | 11.75 | 11.87 | 11.73 | 22721700 |
| 1721770140 | 11.77 | -0.08 | -0.68 | 11.81 | 11.83 | 11.72 | 20140300 |
| 1721683800 | 11.85 | 0.22 | 1.89 | 11.67 | 11.86 | 11.65 | 23805100 |
| 1721424600 | 11.63 | -0.09 | -0.77 | 11.65 | 11.77 | 11.5 | 22619500 |
| 1721338200 | 11.72 | -0.13 | -1.10 | 11.76 | 11.86 | 11.63 | 30204400 |
| 1721251800 | 11.85 | 0.14 | 1.20 | 11.71 | 11.91 | 11.66 | 30587800 |
| 1721165340 | 11.71 | 0.07 | 0.60 | 11.63 | 11.71 | 11.58 | 19042900 |
| 1721079000 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.56 | 12388700 |
| 1720819800 | 11.64 | 0.09 | 0.78 | 11.51 | 11.66 | 11.51 | 16858100 |
| 1720733400 | 11.55 | 0.17 | 1.49 | 11.45 | 11.67 | 11.4 | 22170500 |
| 1720647000 | 11.38 | 0.12 | 1.07 | 11.32 | 11.46 | 11.24 | 29033200 |
| 1720560540 | 11.26 | 0 | 0.00 | 11.25 | 11.3 | 11.18 | 25672400 |
| 1720474200 | 11.26 | -0.02 | -0.18 | 11.33 | 11.35 | 11.24 | 28543000 |
| 1720215000 | 11.28 | -0.12 | -1.05 | 11.45 | 11.48 | 11.23 | 39020300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
