We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.09577922078 | 24.64 | 24.98 | 23.93 | 379040 | 24.46722351 | PR |
4 | 0.4 | 1.66875260743 | 23.97 | 24.98 | 23.55 | 578925 | 24.24581604 | PR |
12 | 0.93 | 3.96757679181 | 23.44 | 25.19 | 22.74 | 609716 | 24.01274481 | PR |
26 | 5.08 | 26.3348885433 | 19.29 | 25.19 | 18.54 | 605145 | 22.68242291 | PR |
52 | 7.58 | 45.1459201906 | 16.79 | 25.19 | 15.85 | 740915 | 19.82555861 | PR |
156 | 9.84 | 67.7219545767 | 14.53 | 25.19 | 14.02 | 821867 | 17.90689793 | PR |
260 | 5.86 | 31.658562939 | 18.51 | 25.19 | 10.7 | 785510 | 17.25805703 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 24.24 | -0.71 | -2.85 | 24.95 | 24.95 | 24.23 | 680500 |
1711574940 | 24.95 | 0.59 | 2.42 | 24.5 | 24.98 | 24.39 | 525400 |
1711488540 | 24.36 | 0.09 | 0.37 | 24.27 | 24.78 | 24.18 | 351200 |
1711402140 | 24.27 | 0.09 | 0.37 | 24.2 | 24.54 | 24.07 | 460400 |
1711143000 | 24.18 | -0.12 | -0.49 | 24.43 | 24.43 | 23.93 | 265400 |
1711056600 | 24.3 | -0.32 | -1.30 | 24.64 | 24.74 | 24.24 | 292800 |
1710970200 | 24.62 | 0.35 | 1.44 | 24.49 | 24.62 | 24.11 | 253200 |
1710883740 | 24.27 | 0.24 | 1.00 | 24.02 | 24.47 | 24.02 | 221000 |
1710797400 | 24.03 | -0.49 | -2.00 | 24.63 | 24.83 | 24 | 422700 |
1710538200 | 24.52 | -0.15 | -0.61 | 24.67 | 24.94 | 24.45 | 2805000 |
1710451740 | 24.67 | 0.33 | 1.36 | 24.19 | 24.67 | 24.19 | 480600 |
1710365400 | 24.34 | -0.04 | -0.16 | 24.33 | 24.7 | 24.27 | 369400 |
1710278940 | 24.38 | 0.78 | 3.31 | 23.83 | 24.5 | 23.76 | 453800 |
1710192600 | 23.6 | -0.14 | -0.59 | 23.65 | 23.84 | 23.55 | 428400 |
1709933400 | 23.74 | -0.02 | -0.08 | 23.75 | 24.06 | 23.57 | 316100 |
1709847000 | 23.76 | -0.54 | -2.22 | 24.4 | 24.4 | 23.76 | 490500 |
1709760540 | 24.3 | 0.28 | 1.17 | 24.02 | 24.58 | 24 | 908000 |
1709674200 | 24.02 | 0.05 | 0.21 | 23.98 | 24.22 | 23.77 | 911400 |
1709587740 | 23.97 | 0 | 0.00 | 23.94 | 24.31 | 23.83 | 518500 |
1709328600 | 23.97 | 0.36 | 1.52 | 23.6 | 24.14 | 23.6 | 499300 |
1709242200 | 23.61 | -0.36 | -1.50 | 23.97 | 24.24 | 23.59 | 605400 |
1709155800 | 23.97 | -0.86 | -3.46 | 24.76 | 24.86 | 23.97 | 711600 |
1709069400 | 24.83 | 0.31 | 1.26 | 24.58 | 24.96 | 24.44 | 558900 |
1708983000 | 24.52 | 0 | 0.00 | 24.64 | 24.7 | 24.2 | 426100 |
1708723800 | 24.52 | -0.24 | -0.97 | 24.79 | 25.07 | 24.3 | 386100 |
1708637400 | 24.76 | 0.31 | 1.27 | 24.5 | 24.76 | 24.41 | 392700 |
1708550940 | 24.45 | -0.55 | -2.20 | 24.83 | 25.1 | 24.35 | 557300 |
1708464600 | 25 | 0.12 | 0.48 | 24.88 | 25.19 | 24.61 | 535700 |
1708378200 | 24.88 | 0.13 | 0.53 | 24.75 | 25.12 | 24.53 | 812200 |
1708119000 | 24.75 | 0.28 | 1.14 | 24.5 | 24.81 | 23.89 | 716000 |
1708032600 | 24.47 | 0.97 | 4.13 | 23.49 | 24.47 | 23.46 | 814700 |
1707946200 | 23.5 | -0.23 | -0.97 | 23.69 | 23.83 | 23.28 | 383100 |
1707514200 | 23.73 | 0.1 | 0.42 | 23.5 | 23.84 | 23.23 | 398900 |
1707427800 | 23.63 | -0.32 | -1.34 | 24.14 | 24.14 | 23.05 | 1653400 |
1707341400 | 23.95 | -0.24 | -0.99 | 24.15 | 24.7 | 23.1 | 1345000 |
1707255000 | 24.19 | 0 | 0.00 | 24.12 | 24.4 | 23.54 | 1026400 |
1707168600 | 24.19 | -0.11 | -0.45 | 24.3 | 24.47 | 24.01 | 591300 |
1706909400 | 24.3 | -0.25 | -1.02 | 24.55 | 24.87 | 24.11 | 938100 |
1706822940 | 24.55 | 0.7 | 2.94 | 23.85 | 24.55 | 23.38 | 1011600 |
1706736600 | 23.85 | 0.73 | 3.16 | 23.2 | 23.88 | 23.12 | 664500 |
1706650200 | 23.12 | 0.02 | 0.09 | 23.1 | 23.19 | 22.97 | 288200 |
1706563800 | 23.1 | -0.12 | -0.52 | 23.16 | 23.2 | 22.89 | 399100 |
1706304600 | 23.22 | 0.17 | 0.74 | 23.19 | 23.32 | 23 | 377800 |
1706218200 | 23.05 | -0.6 | -2.54 | 23.67 | 23.67 | 23.03 | 568800 |
1706131800 | 23.65 | 0.45 | 1.94 | 23.24 | 23.65 | 23.24 | 483000 |
1706045400 | 23.2 | 0.14 | 0.61 | 23.06 | 23.37 | 22.99 | 399900 |
1705959000 | 23.06 | -0.58 | -2.45 | 23.64 | 23.7 | 22.94 | 422300 |
1705699800 | 23.64 | 0.07 | 0.30 | 23.57 | 23.64 | 23.26 | 530800 |
1705613400 | 23.57 | 0.15 | 0.64 | 23.44 | 23.57 | 23.02 | 436800 |
1705526940 | 23.42 | 0.04 | 0.17 | 23.37 | 23.69 | 23.17 | 593800 |
1705440600 | 23.38 | -0.36 | -1.52 | 23.71 | 23.77 | 23.38 | 525000 |
1705354200 | 23.74 | 0.06 | 0.25 | 23.7 | 23.89 | 23.48 | 466100 |
1705095000 | 23.68 | 0.14 | 0.59 | 23.6 | 23.68 | 23.08 | 456100 |
1705008600 | 23.54 | 0.07 | 0.30 | 23.52 | 23.95 | 23.15 | 485600 |
1704922200 | 23.47 | -0.03 | -0.13 | 23.37 | 23.47 | 23.14 | 420400 |
1704835800 | 23.5 | -0.53 | -2.21 | 24.09 | 24.12 | 23.22 | 717900 |
1704749400 | 24.03 | 0.59 | 2.52 | 23.44 | 24.03 | 23.27 | 480000 |
1704490200 | 23.44 | 0.6 | 2.63 | 22.83 | 23.58 | 22.74 | 821100 |
1704403800 | 22.84 | -0.5 | -2.14 | 23.44 | 23.54 | 22.78 | 988700 |
1704317400 | 23.34 | 0.46 | 2.01 | 22.74 | 23.6 | 22.74 | 1223100 |
1704231000 | 22.88 | -2.16 | -8.63 | 23.98 | 23.98 | 22.79 | 1944700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions