ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4)

24.23
-0.75
(-3.00%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.0957792207824.6424.9823.9337904024.46722351PR
40.41.6687526074323.9724.9823.5557892524.24581604PR
120.933.9675767918123.4425.1922.7460971624.01274481PR
265.0826.334888543319.2925.1918.5460514522.68242291PR
527.5845.145920190616.7925.1915.8574091519.82555861PR
1569.8467.721954576714.5325.1914.0282186717.90689793PR
2605.8631.65856293918.5125.1910.778551017.25805703PR
DateCloseChangeChange %OpenHighLowVolume
171166140024.24-0.71-2.8524.9524.9524.23680500
171157494024.950.592.4224.524.9824.39525400
171148854024.360.090.3724.2724.7824.18351200
171140214024.270.090.3724.224.5424.07460400
171114300024.18-0.12-0.4924.4324.4323.93265400
171105660024.3-0.32-1.3024.6424.7424.24292800
171097020024.620.351.4424.4924.6224.11253200
171088374024.270.241.0024.0224.4724.02221000
171079740024.03-0.49-2.0024.6324.8324422700
171053820024.52-0.15-0.6124.6724.9424.452805000
171045174024.670.331.3624.1924.6724.19480600
171036540024.34-0.04-0.1624.3324.724.27369400
171027894024.380.783.3123.8324.523.76453800
171019260023.6-0.14-0.5923.6523.8423.55428400
170993340023.74-0.02-0.0823.7524.0623.57316100
170984700023.76-0.54-2.2224.424.423.76490500
170976054024.30.281.1724.0224.5824908000
170967420024.020.050.2123.9824.2223.77911400
170958774023.9700.0023.9424.3123.83518500
170932860023.970.361.5223.624.1423.6499300
170924220023.61-0.36-1.5023.9724.2423.59605400
170915580023.97-0.86-3.4624.7624.8623.97711600
170906940024.830.311.2624.5824.9624.44558900
170898300024.5200.0024.6424.724.2426100
170872380024.52-0.24-0.9724.7925.0724.3386100
170863740024.760.311.2724.524.7624.41392700
170855094024.45-0.55-2.2024.8325.124.35557300
1708464600250.120.4824.8825.1924.61535700
170837820024.880.130.5324.7525.1224.53812200
170811900024.750.281.1424.524.8123.89716000
170803260024.470.974.1323.4924.4723.46814700
170794620023.5-0.23-0.9723.6923.8323.28383100
170751420023.730.10.4223.523.8423.23398900
170742780023.63-0.32-1.3424.1424.1423.051653400
170734140023.95-0.24-0.9924.1524.723.11345000
170725500024.1900.0024.1224.423.541026400
170716860024.19-0.11-0.4524.324.4724.01591300
170690940024.3-0.25-1.0224.5524.8724.11938100
170682294024.550.72.9423.8524.5523.381011600
170673660023.850.733.1623.223.8823.12664500
170665020023.120.020.0923.123.1922.97288200
170656380023.1-0.12-0.5223.1623.222.89399100
170630460023.220.170.7423.1923.3223377800
170621820023.05-0.6-2.5423.6723.6723.03568800
170613180023.650.451.9423.2423.6523.24483000
170604540023.20.140.6123.0623.3722.99399900
170595900023.06-0.58-2.4523.6423.722.94422300
170569980023.640.070.3023.5723.6423.26530800
170561340023.570.150.6423.4423.5723.02436800
170552694023.420.040.1723.3723.6923.17593800
170544060023.38-0.36-1.5223.7123.7723.38525000
170535420023.740.060.2523.723.8923.48466100
170509500023.680.140.5923.623.6823.08456100
170500860023.540.070.3023.5223.9523.15485600
170492220023.47-0.03-0.1323.3723.4723.14420400
170483580023.5-0.53-2.2124.0924.1223.22717900
170474940024.030.592.5223.4424.0323.27480000
170449020023.440.62.6322.8323.5822.74821100
170440380022.84-0.5-2.1423.4423.5422.78988700
170431740023.340.462.0122.7423.622.741223100
170423100022.88-2.16-8.6323.9823.9822.791944700

Your Recent History

Delayed Upgrade Clock