We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 14.0291806958 | 8.91 | 10.94 | 8.29 | 243440 | 9.60867318 | CS |
| 4 | 1.37 | 15.5858930603 | 8.79 | 10.94 | 8.29 | 213737 | 9.41625979 | CS |
| 12 | 1.78 | 21.2410501193 | 8.38 | 10.94 | 6.15 | 142625 | 8.62442531 | CS |
| 26 | 1.41 | 16.1142857143 | 8.75 | 12.35 | 6.15 | 125227 | 9.31445767 | CS |
| 52 | -12.5 | -55.1632833186 | 22.66 | 24.32 | 6.15 | 217639 | 16.19916379 | CS |
| 156 | 0.98 | 10.6753812636 | 9.18 | 24.32 | 6.15 | 547585 | 15.61667324 | CS |
| 260 | -4.47 | -30.5536568694 | 14.63 | 24.32 | 6.15 | 523239 | 14.39451452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 10.02 | 0.12 | 1.21 | 10.01 | 10.67 | 9.68 | 274800 |
| 1713562200 | 9.9 | -0.1 | -1.00 | 9.97 | 10.6 | 9.61 | 130200 |
| 1713475800 | 10 | 0.09 | 0.91 | 10.02 | 10.94 | 9.64 | 181100 |
| 1713389400 | 9.91 | 1 | 11.22 | 9.03 | 10.17 | 8.64 | 219100 |
| 1713302940 | 8.91 | 0.01 | 0.11 | 8.91 | 9.05 | 8.2899999 | 412000 |
| 1713216600 | 8.9 | -0.88 | -9.00 | 9.78 | 9.81 | 8.73 | 485600 |
| 1712957400 | 9.78 | -0.29 | -2.88 | 10.07 | 10.18 | 9.23 | 245000 |
| 1712870940 | 10.07 | 0.17 | 1.72 | 9.95 | 10.11 | 9.77 | 126300 |
| 1712784540 | 9.9 | 0.26 | 2.70 | 9.71 | 9.98 | 9.48 | 143600 |
| 1712698140 | 9.64 | 0.13 | 1.37 | 9.52 | 9.9 | 9.38 | 185100 |
| 1712611740 | 9.51 | 0.2 | 2.15 | 9.2 | 9.65 | 8.6 | 308600 |
| 1712352600 | 9.31 | -0.09 | -0.96 | 9.46 | 9.46 | 9.15 | 167700 |
| 1712266140 | 9.4 | 0.12 | 1.29 | 9.31 | 9.49 | 9.07 | 261900 |
| 1712179740 | 9.28 | 0.03 | 0.32 | 9.25 | 9.38 | 9.14 | 148300 |
| 1712093400 | 9.25 | -0.05 | -0.54 | 9.2 | 9.25 | 8.91 | 92600 |
| 1712006940 | 9.3 | 0.13 | 1.42 | 9.17 | 9.3 | 9.02 | 47900 |
| 1711661400 | 9.17 | 0.2 | 2.23 | 9 | 9.17 | 8.83 | 272400 |
| 1711574940 | 8.97 | 0.02 | 0.22 | 9 | 9 | 8.72 | 131200 |
| 1711488540 | 8.95 | 0.1 | 1.13 | 8.7899999 | 9.01 | 8.2899999 | 227600 |
| 1711402140 | 8.85 | 0.27 | 3.15 | 8.71 | 9 | 8.58 | 217600 |
| 1711143000 | 8.58 | 0.87 | 11.28 | 8.23 | 8.58 | 8.15 | 334100 |
| 1711056600 | 7.71 | 0.58 | 8.13 | 7.17 | 7.81 | 7.17 | 265200 |
| 1710970200 | 7.13 | 0.95 | 15.37 | 6.3 | 7.16 | 6.28 | 302000 |
| 1710883740 | 6.18 | -0.45 | -6.79 | 6.7 | 6.7 | 6.15 | 131900 |
| 1710797400 | 6.63 | -0.46 | -6.49 | 7.12 | 7.16 | 6.58 | 141400 |
| 1710538200 | 7.09 | -0.06 | -0.84 | 7.06 | 7.19 | 6.9 | 43600 |
| 1710451740 | 7.15 | 0.22 | 3.17 | 7.09 | 7.15 | 6.88 | 113700 |
| 1710365400 | 6.93 | 0.13 | 1.91 | 6.84 | 7.09 | 6.8 | 51500 |
| 1710278940 | 6.8 | -0.1 | -1.45 | 6.85 | 6.99 | 6.72 | 101800 |
| 1710192600 | 6.9 | -0.11 | -1.57 | 7.01 | 7.15 | 6.8 | 122400 |
| 1709933400 | 7.01 | -0.94 | -11.82 | 7.94 | 8 | 6.93 | 644600 |
| 1709847000 | 7.95 | -0.05 | -0.63 | 8.01 | 8.06 | 7.95 | 37500 |
| 1709760540 | 8 | -0.05 | -0.62 | 8.16 | 8.21 | 8 | 47300 |
| 1709674200 | 8.05 | -0.16 | -1.95 | 8.22 | 8.28 | 8.05 | 77300 |
| 1709587740 | 8.21 | -0.08 | -0.97 | 8.2899999 | 8.34 | 8.21 | 32300 |
| 1709328600 | 8.2899999 | -0.21 | -2.47 | 8.53 | 8.56 | 8.2899999 | 30000 |
| 1709242200 | 8.5 | -0.03 | -0.35 | 8.51 | 8.56 | 8.25 | 49300 |
| 1709155800 | 8.53 | -0.12 | -1.39 | 8.77 | 8.77 | 8.53 | 73500 |
| 1709069400 | 8.65 | -0.22 | -2.48 | 8.91 | 8.94 | 8.57 | 100900 |
| 1708983000 | 8.8699999 | 0.03 | 0.34 | 8.71 | 8.9 | 8.63 | 50200 |
| 1708723800 | 8.84 | -0.23 | -2.54 | 8.95 | 8.95 | 8.7 | 35100 |
| 1708637400 | 9.07 | 0.17 | 1.91 | 8.88 | 9.07 | 8.68 | 57900 |
| 1708550940 | 8.9 | -0.24 | -2.63 | 9.14 | 9.14 | 8.6 | 49900 |
| 1708464600 | 9.14 | 0.08 | 0.88 | 9.06 | 9.17 | 8.88 | 77300 |
| 1708378200 | 9.06 | 0.38 | 4.38 | 8.68 | 9.08 | 8.58 | 133000 |
| 1708119000 | 8.68 | 0.27 | 3.21 | 8.4 | 8.83 | 8.32 | 92400 |
| 1708032600 | 8.41 | 0.33 | 4.08 | 8.1 | 8.41 | 8.08 | 38400 |
| 1707946200 | 8.08 | -0.51 | -5.94 | 8.56 | 8.56 | 8.08 | 51000 |
| 1707514200 | 8.59 | 0.46 | 5.66 | 8.13 | 8.59 | 8.02 | 56500 |
| 1707427800 | 8.13 | -0.24 | -2.87 | 8.25 | 8.27 | 8.02 | 52100 |
| 1707341400 | 8.3699999 | 0.13 | 1.58 | 8.18 | 8.3699999 | 8.16 | 29200 |
| 1707255000 | 8.24 | 0.08 | 0.98 | 8.16 | 8.5 | 8.16 | 76200 |
| 1707168600 | 8.16 | -0.09 | -1.09 | 8.26 | 8.31 | 8.05 | 53800 |
| 1706909400 | 8.25 | 0.09 | 1.10 | 8.24 | 8.26 | 8.05 | 60100 |
| 1706822940 | 8.16 | -0.29 | -3.43 | 8.32 | 8.35 | 8.03 | 81200 |
| 1706736600 | 8.45 | 0.13 | 1.56 | 8.32 | 8.5399999 | 8.21 | 89600 |
| 1706650200 | 8.32 | -0.05 | -0.60 | 8.38 | 8.38 | 8.14 | 66800 |
| 1706563800 | 8.3699999 | -0.07 | -0.83 | 8.45 | 8.47 | 8.13 | 64700 |
| 1706304600 | 8.44 | 0.09 | 1.08 | 8.4 | 8.49 | 8.31 | 31800 |
| 1706218200 | 8.35 | 0.05 | 0.60 | 8.4 | 8.43 | 8.27 | 23400 |
| 1706131800 | 8.3 | -0.1 | -1.19 | 8.5 | 8.61 | 8.24 | 26000 |
| 1706045400 | 8.4 | 0.05 | 0.60 | 8.31 | 8.5 | 8.31 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
