AALR3

ALLIAR ON Historical Data

Company Name Stock Ticker Symbol Market Type
Centro De Image Diagnosticos S.A. AALR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.14% 19.97 11:40:06
Open Price Low Price High Price Close Price Prev Close
20.03 19.96 20.20 20.20
more quote information »

AALR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5820.6119.7120.31280,220-0.61-2.96%
1 Month19.3920.6819.1920.22293,0500.582.99%
3 Months20.2420.6818.7719.93327,720-0.27-1.33%
6 Months16.1520.6815.4818.98418,6733.8223.65%
1 Year11.2520.6810.8815.77740,0948.7277.51%
3 Years17.3823.408.0013.26684,7712.5914.9%
5 Years16.5423.408.0013.46502,8003.4320.74%

AALR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 20.10 -0.34 -1.66% 20.43 20.48 19.71 499,900
Aug 15 2022 20.44 0.08 0.39% 20.39 20.61 20.23 335,100
Aug 12 2022 20.36 -0.01 -0.05% 20.35 20.45 20.20 201,600
Aug 11 2022 20.37 -0.17 -0.83% 20.46 20.50 20.18 192,400
Aug 10 2022 20.54 0.10 0.49% 20.58 20.58 20.32 172,100
Aug 09 2022 20.44 0.02 0.1% 20.60 20.60 20.25 105,400
Aug 08 2022 20.42 0.03 0.15% 20.43 20.57 20.30 162,200
Aug 05 2022 20.39 0.05 0.25% 20.37 20.53 20.30 90,500
Aug 04 2022 20.34 -0.03 -0.15% 20.37 20.64 20.18 353,700
Aug 03 2022 20.37 0.00 0.0% 20.37 20.46 20.17 161,100
Aug 02 2022 20.37 -0.15 -0.73% 20.48 20.58 20.21 206,600
Aug 01 2022 20.52 -0.01 -0.05% 20.56 20.65 20.40 310,800
Jul 29 2022 20.53 0.15 0.74% 20.44 20.68 20.37 328,100
Jul 28 2022 20.38 0.37 1.85% 20.05 20.55 20.05 826,200
Jul 27 2022 20.01 0.01 0.05% 20.00 20.21 19.95 288,800
Jul 26 2022 20.00 0.12 0.6% 19.89 20.11 19.63 156,500
Jul 25 2022 19.88 -0.13 -0.65% 19.88 20.18 19.71 193,000
Jul 22 2022 20.01 0.08 0.4% 20.00 20.01 19.80 188,600
Jul 21 2022 19.93 0.48 2.47% 19.38 20.00 19.30 872,700
Jul 20 2022 19.45 0.01 0.05% 19.39 19.50 19.19 215,700
Jul 19 2022 19.44 -0.03 -0.15% 19.60 19.60 19.26 198,700
Jul 18 2022 19.47 -0.36 -1.82% 19.83 19.89 19.38 249,700
See More Historical Prices »
Your Recent History
BOV
AALR3
ALLIAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 15:55:42