Astrazeneca Stock Quote A1ZN34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Astrazeneca plc (A1ZN34) Quote

Astrazeneca plc (A1ZN34)

59.82

-0.06

(-0.10%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

59.82

Bid

54.99

Ask

61.11

Volume

77

59.76 Day's Range 60.36

50.80 52 Week Range 64.44

Market Cap

Previous Close

59.88

Open

59.88

Last Trade

Last Trade Time

Financial Volume

R$ 4,625

VWAP

60.062

Average Volume (3m)

2,357

Shares Outstanding

1,550,163,000

Dividend Yield

-

PE Ratio

28.43

Earnings Per Share (EPS)

3.84

Revenue

45.81B

Net Profit

5.96B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.astrazeneca.com

Headquarters

Cambridge, Gbr

Founded

1970

Astrazeneca plc is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker A1ZN34. The last closing price for Astrazeneca was R$59.88. Over the last year, Astrazeneca shares have traded in a share price range of R$ 50.80 to R$ 64.44.

Astrazeneca currently has 1,550,163,000 shares outstanding. The market capitalization of Astrazeneca is R$169.28 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 28.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	1.56196943973	58.9	60.36	57.01	1629	59.38822981	DR
4	4.37	7.88097385032	55.45	60.36	54.6	927	57.81454174	DR
12	6.42	12.0224719101	53.4	60.36	50.8	2357	54.33740728	DR
26	3.48	6.17678381257	56.34	60.36	50.8	2390	54.32095243	DR
52	-2.18	-3.51612903226	62	64.44	50.8	1749	55.36344965	DR
156	12.53	26.4960879679	47.29	64.44	45.41	4177	52.32415277	DR
260	9.8	19.5921631347	50.02	64.44	41.72	6715	49.5353904	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

ZenNavigator54

ZenNavigator54 4 minutes ago

Short interest is fake too.
Still as of march 28, 2024 the short interest in the OTC market shows 39,

https://investorshub.advfn.com/uimage/uploads/2024/4/18/iqul[Screenshot_2024-04-18_at_20-21-43_HGENQ_-_Humanigen_Inc._Quote_OTC_Markets.png

jabweatherman

jabweatherman 5 minutes ago

And added hashtags. I think

Citrati

Citrati 6 minutes ago

I should have also said, that is how I read between the lines and the tea leaves. All IMO only.
That all said. I am still bullish on EGYF potential.

rayovac812

rayovac812 8 minutes ago

...to be clear, hopefully the parental strains perform as well as the hybrids.

fuagf

fuagf 8 minutes ago

Yep. They are really comfortably contented looking birds.

BADALI

BADALI 9 minutes ago

Mr. Peter Hoyle, CEO of Argo, comments, "Establishing a presence in South East Asia has the potential to provide Argo access to markets in the Middle East, including Saudi Arabia, a significant trading partner for Malaysia. BioChar's ability to hold moisture and enhance soil makes it an ideal compon

oilin07

oilin07 10 minutes ago

arizona1

arizona1 10 minutes ago

Israel will never be happy until they blow up the world. Welcome to the Jewish rapture.

trunkmonk

trunkmonk 10 minutes ago

So u think. Crypto is just small time investment compared to gold and miners. It’s long term but the short term didn’t go as I hoped. It was a risk on direction. So I’m down a little. Now I have a little less play money. I think ur confused, 99% of what have has more than doubled or more this year.

skitahoe

skitahoe 11 minutes ago

If management got the word on gaining approval now, what would they do?

I think they'd be smart to either announce the approval, or announce a webcast for before the bell over the weekend to maximize interest in the webcast. If they hadn't actually announce approval that PR would hit

fuagf

fuagf 11 minutes ago

Oh, didn't note that detail. That's big! There was a version of the same incident on tv here about 3 days ago.
Was called Exceptional Moments, something on those lines. I was surprised i could find the same one.

Citrati

Citrati 11 minutes ago

I am not ready to declare unrecoverable.
Broken in the sense that there is nothing to gauge where a bottom might be.
Broken in the sense that it is going to take a lot of glue to repair price.
Broken in the sense that there is no TA that will get it back to even the bottom of t

BoscoLives21

BoscoLives21 11 minutes ago

You’ve posted that a dozen times. How about you prove that the SEC can prove naked shorting on particular OTC stocks and trace where the shares originated? The 1812 Brewing Company’s performance has been stellar this past year — without the massive hedge fund shorting, SP would be higher. The curren

santafe2

santafe2 12 minutes ago

When I look at that machine why do I get the distinct impression this contraption will look like ENIAC in 50 years and the average human will be about as useful since we adapt generationally at a ~10X slower rate.

We were by an earlier account about seven iterations of Moore's Law fr

haha11

haha11 12 minutes ago

Thanks for info...you right number 5001.89 been ring today....look daily chart...at bottom there is a H.. line....WOW...

$SPX 60.
https://schrts.co/kwSeQrEk
DAILY.....H.Line...at 5001.89
https://schrts.co/iRvDPtTW

Optimist101

Optimist101 13 minutes ago

Attorny letter out 2023 filings done! If we dont see ceo shareholder letter we will see typical sell off tomo, if letter comes out i believe we see new highs. I dont expect to see letter until next week at earliest tho. Jmho (for the record dont think its a scam tho. leonite trying to make a legit b

Number sleven

Number sleven 13 minutes ago

North, I think my debate with stockboy has come to a conclusion. I would be interested to hear your thoughts about the effects of a remand in the Hikma inducement case. If my math is correct, treble damages could be more than the current Market cap of Hikma corporation.
Sleven,

Tahoe2468

Tahoe2468 14 minutes ago

Tomorrow will be day if we got a GME repeat….

arizona1

arizona1 14 minutes ago

You might as well be talking to a brick wall. bb is president of her Maryland Q chapter.

havnagoodtime

havnagoodtime 14 minutes ago

Bouncing around boards to read, I stumbled onto this conversation. I've been following Jim DiPrima for quite a few years. I've been intrigued by how many tickers with which he is involved, they end up in the dumpster (EM). There are multiple tickers. One of them is GSFI. They filed an 8K a couple mo

europa7

europa7 14 minutes ago

Stock futures drop 1% as Israel carries out operation in Iran
https://www.cnbc.com/2024/04/18/stock-market-today-live-updates.html

BeachBum

BeachBum 16 minutes ago

Obvious, CG has to get current or this experiment is over at least in its present form. He has a ticker in AHRO, going dark and starting all over with an S1 or RM’ing a current reporting SEC filer shell would be stupid. This was a complete F up, not to file or be ready on the 03-31 or at worst the

dloggold

dloggold 16 minutes ago

you made an incredible trade for sure . its too bad durrant absconded with the loot

DarkPool

DarkPool 16 minutes ago

How long before we see the Dome destroyed now!?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions