ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allstate Corp

Allstate Corp (A1TT34)

35.36
0.00
( 0.00% )
Updated: 15:52:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.36
Bid
35.96
Ask
36.24
Volume
-
0.00 Day's Range 0.00
20.30 52 Week Range 35.44
Market Cap
Previous Close
35.36
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
263
Shares Outstanding
261,687,000
Dividend Yield
-
PE Ratio
-143.27
Earnings Per Share (EPS)
-1.21
Revenue
57.09B
Net Profit
-316M

About Allstate Corp

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Wilmington, Delaware, USA
Founded
1970
Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker A1TT34. The last closing price for Allstate was R$35.36. Over the last year, Allstate shares have traded in a share price range of R$ 20.30 to R$ 35.44.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is R$45.27 billion. Allstate has a price to earnings ratio (PE ratio) of -143.27.

A1TT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.4300059066733.8635.4433.866435.36DR
42.658.1014980128432.7135.4432.7167533.99774321DR
125.8619.864406779729.535.4429.526332.15080561DR
2611.7449.703640982223.6235.4423.2414830.16071169DR
5210.944.562551103824.4635.4420.37828.75567201DR
1567.2953963525.995009375428.0646036535.4420.37728.33524429DR
26014.3534055268.328093512121.0065944835.4415.4471523614125.57230083DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
StockRocket StockRocket 4 minutes ago
Have a great Easter CJ2 rest of the board...Long weekend will catch up.
TMSH
1hot toddy 1hot toddy 5 minutes ago
NO GAMES ON MODAY. NOBODY SELLING ONLY BUYING $$$$$$$$$$$
IGPK
manibiotech manibiotech 5 minutes ago
And help us understand which mutual funds is NWBO part of or any significant part of to make a difference of a rounding error even . Which index is NWBO part of ?

All ears
NWBO
carlson carlson 5 minutes ago
Happy Easter. I have NEVER seen a more perfect pie. HUGE!!!
CGAC
NebraskaOTC NebraskaOTC 5 minutes ago
Another GREAT $GSTC day today!!!

GREAT JOB BOARD!!!!!!!!!!!!!!!!!!!!!!!!!
GSTC
I-Glow I-Glow 5 minutes ago
Your first post - looks like a Spooz insider because of the stupid posts - much like the insiders write their PRs.

You are getting embarrassed - with the BS you post.

And oddly you only post on the Spooz board.

IG
SPZI
MadBrewer MadBrewer 5 minutes ago
Closing L2,,,like only 58m on the bid at close,..
https://investorshub.advfn.com/uimage/uploads/2024/3/28/jdozdScreenshot_2024-03-28_130004-_GTCH.png

Cheers
GTCH
StockRocket StockRocket 5 minutes ago
Question...how does l2 print .00065 when ask is .0007? Who can buy with 5 decimal point trades?????? The MMS did some of these sells early and late today when I was watching L2. .00075 buys when ask was .0008 too.
TMSH
Moon Bot Moon Bot 5 minutes ago
Good close, have a good weekend guys cheers
MONI
JACKPOT JACKPOT 5 minutes ago
No reason to complain... trade it and be 😁
GSTC
blackcat blackcat 5 minutes ago
He is bloody lucky that was the Zags. They're polite and non-violent. Perhaps it had been Alabama ...........
Killercliff Killercliff 5 minutes ago
280,000 shares added to the volume at the Bell. Up $.03........
LWLG
pinkslipjunkie pinkslipjunkie 5 minutes ago
You won't get a logical answer.
FNRC
Sojourner55 Sojourner55 6 minutes ago
Gap at 55

https://investorshub.advfn.com/uimage/uploads/2024/3/28/vddblNWBO18.png
NWBO
sawxman sawxman 6 minutes ago
Looks like game over next week
ACHR
floridaboy floridaboy 6 minutes ago
Correctamundo, they would sue him pronto...
SAPX
Agoura Guy Agoura Guy 6 minutes ago
WHAT??? SPY CLOSED UP A LOUSY 4 CENTS!!!!!!!

GREAT TIMING FOR ME ADDING $520 JUNE PUTS!!!!!!!!!

YES INDEED!!!!!!!!!

THANKS TO PUMPTARDS!!!!!


https://i1.wp.com/themindshield.com/wp-content/uploads/2021/02/9442056_010721-cc-GettyImag
SPY
koolmc koolmc 6 minutes ago
yep agreed
SAPX
burdbasket burdbasket 6 minutes ago
How petulant. What are you, 12 years old? Still a sideshow; never the main act.
IGPK
Three2001 Three2001 6 minutes ago
Let's hope so. About time too.

$LLLI
LLLI
frobinso frobinso 6 minutes ago
DOA caught me off guard and made me laugh out loud on that one...
LWLG
trademax42 trademax42 6 minutes ago
Closed green at .0065, up 3.17% despite FUDing by FUDsters. Weeeeeeeee!!
IGPK
usaphilippines usaphilippines 6 minutes ago
Because these always run man when the company is active. ask at .0002 already it will move up, this is at mininmum 100% runner from .0001 tell me where a bank pays 100% ? my bank pays 3% for checking 5% for savings
NWPN
garyhalvo garyhalvo 6 minutes ago
Peace out all. Have a safe and wonderful Easter weekend.
COOP

Your Recent History

Delayed Upgrade Clock