XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT ZB.com 8,751,990,057 Not Mineable
  Change % Change Current Price Bid Offer
0.0133 7.19% 0.1983 0.1982 0.1983
High Low Open Prev. Close 52 Week Range
0.201 0.1839 0.185 0.185 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 04:45:52 19,140.00 0.1983 UST
Price x Volume Volume Base Symbol Related Pairs
13,968,766.86 71,434,904.00 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.185 -0.0037 -1.96% 0.1886 0.1895 0.1832 39,589,868.00
Jul 06 2020 0.1887 0.0114 6.43% 0.177 0.1892 0.1766 61,316,117.00
Jul 05 2020 0.1773 -0.0007 -0.39% 0.178 0.1787 0.1738 28,008,655.00
Jul 04 2020 0.178 0.0016 0.91% 0.1762 0.1795 0.1761 27,655,447.00
Jul 03 2020 0.1764 0.0016 0.92% 0.1748 0.1785 0.1744 24,891,152.00
Jul 02 2020 0.1748 -0.0017 -0.96% 0.1764 0.177 0.1723 44,109,441.00
Jul 01 2020 0.1765 0.0011 0.63% 0.174 0.178 0.1738 19,686,182.00
Jun 30 2020 0.1754 -0.0019 -1.07% 0.1774 0.1777 0.1749 17,028,864.00
Jun 29 2020 0.1773 0.0003 0.17% 0.177 0.1793 0.1751 36,697,053.00
Jun 28 2020 0.177 0.0019 1.09% 0.175 0.1797 0.1732 39,953,772.00
Jun 27 2020 0.1751 -0.0074 -4.05% 0.1825 0.1833 0.1692 55,135,647.00
Jun 26 2020 0.1825 0.001 0.55% 0.1815 0.1868 0.1786 38,777,019.00
Jun 25 2020 0.1815 -0.0021 -1.14% 0.1835 0.1839 0.1788 29,271,765.00
Jun 24 2020 0.1836 -0.0052 -2.75% 0.1888 0.190 0.1817 48,128,372.00
Jun 23 2020 0.1888 -0.0006 -0.32% 0.1895 0.1903 0.1883 12,925,475.00
Jun 22 2020 0.1894 0.0034 1.83% 0.1859 0.1903 0.1858 26,013,906.00
Jun 21 2020 0.186 -0.0014 -0.75% 0.188 0.1884 0.1858 12,216,082.00
Jun 20 2020 0.1874 0.00000000 0.00% 0.1874 0.1874 0.1874 0.00
Jun 19 2020 0.1874 -0.0025 -1.32% 0.1897 0.1904 0.1866 34,639,945.00
Jun 18 2020 0.1899 -0.0033 -1.71% 0.1932 0.1932 0.1883 22,388,267.00
Jun 17 2020 0.1932 0.0009 0.47% 0.1923 0.1987 0.1885 46,929,500.00
Jun 16 2020 0.1923 0.00000000 0.00% 0.1923 0.194 0.1901 18,841,018.00
Jun 15 2020 0.1923 0.0021 1.10% 0.1902 0.1933 0.1821 40,437,378.00
Jun 14 2020 0.1902 -0.002 -1.04% 0.1924 0.1924 0.1887 13,797,191.00
Jun 13 2020 0.1922 -0.0009 -0.47% 0.1931 0.1937 0.1907 17,997,365.00
Jun 12 2020 0.1931 0.0041 2.17% 0.1879 0.195 0.1873 26,677,669.00
Jun 11 2020 0.189 -0.0136 -6.71% 0.2026 0.2037 0.1844 80,811,859.00
Jun 10 2020 0.2026 0.0014 0.70% 0.2013 0.2037 0.199 39,622,099.00
Jun 09 2020 0.2012 -0.0028 -1.37% 0.2051 0.2051 0.200 35,326,872.00
Jun 08 2020 0.204 0.0007 0.34% 0.2033 0.2046 0.2011 23,135,397.00
Jun 07 2020 0.2033 -0.0004 -0.20% 0.2036 0.2049 0.1985 45,860,712.00
Jun 06 2020 0.2037 0.0007 0.34% 0.2025 0.2055 0.2014 31,571,695.00
See More Historical Prices »
Your Recent History
ZBCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:48:09