EOSBTC

EOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC ZB.com 2,409,849,562 Not Mineable
  Change % Change Current Price Bid Offer
0.00001149 4.34% 0.00027644 0.00027667 0.00027710
High Low Open Prev. Close 52 Week Range
0.00027946 0.00026496 0.00026496 0.00026495 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 16:21:37 152.27 0.00027644 BTC
Price x Volume Volume Base Symbol Related Pairs
93.11 342,985.72 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 0.00026495 -0.00000400 -1.49% 0.00026943 0.00027036 0.00026081 263,878.00
Jul 04 2020 0.00026897 0.00000300 1.13% 0.00026699 0.00027441 0.00026698 163,637.00
Jul 03 2020 0.00026593 0.00000600 2.31% 0.00025946 0.00026907 0.00025887 287,123.00
Jul 02 2020 0.00025945 0.00000200 0.78% 0.00025750 0.00026136 0.00025472 324,990.00
Jul 01 2020 0.00025791 0.00000060 0.23% 0.00026058 0.00026197 0.00025649 145,336.00
Jun 30 2020 0.00025731 -0.00000200 -0.77% 0.00025953 0.00026125 0.00025632 93,811.00
Jun 29 2020 0.00025952 -0.00000100 -0.38% 0.00025897 0.00026197 0.00025580 241,587.00
Jun 28 2020 0.00026052 0.00000092 0.35% 0.00025783 0.00026118 0.00025753 239,083.00
Jun 27 2020 0.00025960 -0.00001100 -4.06% 0.00027072 0.00027074 0.00025016 479,217.00
Jun 26 2020 0.00027076 0.00000300 1.12% 0.00026875 0.00027318 0.00026207 399,665.00
Jun 25 2020 0.00026798 -0.00000100 -0.37% 0.00026882 0.00027320 0.00026703 139,298.00
Jun 24 2020 0.00026898 0.00000200 0.75% 0.00026684 0.00026931 0.00026332 151,592.00
Jun 23 2020 0.00026702 0.00000015 0.06% 0.00026709 0.00026787 0.00026523 84,387.00
Jun 22 2020 0.00026687 -0.00000400 -1.48% 0.00027013 0.00027275 0.00026541 322,247.00
Jun 21 2020 0.00027056 -0.00000084 -0.31% 0.00027100 0.00027156 0.00026890 123,008.00
Jun 20 2020 0.00027140 0.00000000 0.00% 0.00027140 0.00027140 0.00027140 0.00
Jun 19 2020 0.00027140 0.00000100 0.37% 0.00027041 0.00027510 0.00026960 112,479.00
Jun 18 2020 0.00026992 -0.00000200 -0.74% 0.00027279 0.00027553 0.00026687 184,485.00
Jun 17 2020 0.00027200 0.00000300 1.12% 0.00026801 0.00027370 0.00026790 190,552.00
Jun 16 2020 0.00026891 0.00000047 0.18% 0.00026904 0.00027153 0.00026516 269,571.00
Jun 15 2020 0.00026844 -0.00000600 -2.19% 0.00027517 0.00027676 0.00026541 407,405.00
Jun 14 2020 0.00027445 -0.00000085 -0.31% 0.00027501 0.00027579 0.00027102 169,538.00
Jun 13 2020 0.00027530 0.00000200 0.73% 0.00027321 0.00027680 0.00027252 120,503.00
Jun 12 2020 0.00027335 0.00000300 1.11% 0.00027031 0.00027623 0.00026702 313,278.00
Jun 11 2020 0.00027063 -0.00000800 -2.87% 0.00027899 0.00028087 0.00026522 764,751.00
Jun 10 2020 0.00027904 -0.00000300 -1.06% 0.00028151 0.00028427 0.00027805 397,866.00
Jun 09 2020 0.00028171 -0.00000300 -1.05% 0.00028483 0.00028836 0.00027841 711,136.00
Jun 08 2020 0.00028462 -0.00000400 -1.39% 0.00028821 0.00028832 0.00028397 194,487.00
Jun 07 2020 0.00028838 -0.00000100 -0.35% 0.00029006 0.00029548 0.00028514 930,460.00
Jun 06 2020 0.00028958 -0.00000200 -0.68% 0.00029257 0.00029552 0.00028731 410,058.00
See More Historical Prices »
Your Recent History
ZBCM
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:19:03