PPCBTC

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCBTC Yobit 6,006,196 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002101 0.00002113 0.00002655
High Low Open Prev. Close 52 Week Range
0.00002101 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Yobit - 0.00000000 0.00002101 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PPC PPCEUR PPCGBP PPCUSD

PPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2020 0.00002101 -0.00000500 -19.23% 0.00002489 0.00002489 0.00002101 65.00
Oct 17 2020 0.00002600 0.00000000 0.00% 0.00002600 0.00002600 0.00002600 0.00
Oct 16 2020 0.00002600 0.00000000 0.00% 0.00002599 0.00002600 0.00002599 76.00
Oct 15 2020 0.00002600 0.00000200 8.33% 0.00002600 0.00002600 0.00002600 33.00
Oct 14 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 13 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 12 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 11 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 10 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 09 2020 0.00002400 0.00000000 0.00% 0.00002400 0.00002400 0.00002400 0.00
Oct 08 2020 0.00002400 -0.00000400 -14.27% 0.00002693 0.00002693 0.00002400 22.00
Oct 07 2020 0.00002803 0.00000000 0.00% 0.00002803 0.00002803 0.00002803 0.00
Oct 06 2020 0.00002803 0.00000000 0.00% 0.00002803 0.00002803 0.00002803 0.00
Oct 05 2020 0.00002803 0.00000000 0.00% 0.00002803 0.00002803 0.00002803 0.00
Oct 04 2020 0.00002803 0.00000000 0.00% 0.00002803 0.00002803 0.00002803 0.00
Oct 03 2020 0.00002803 -0.00000100 -3.39% 0.00002878 0.00002878 0.00002803 18.00
Oct 02 2020 0.00002950 0.00000000 0.00% 0.00002950 0.00002950 0.00002950 0.00
Oct 01 2020 0.00002950 0.00000000 0.00% 0.00002950 0.00002950 0.00002950 0.00
Sep 30 2020 0.00002950 -0.00000029 -0.97% 0.00002950 0.00002950 0.00002950 10.00
Sep 29 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 28 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 27 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 26 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 25 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 24 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 23 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 22 2020 0.00002979 0.00000000 0.00% 0.00002979 0.00002979 0.00002979 0.00
Sep 21 2020 0.00002979 -0.00000093 -3.03% 0.00003072 0.00003072 0.00002979 23.00
Sep 20 2020 0.00003072 -0.00000043 -1.38% 0.00003072 0.00003072 0.00003072 4.00
Sep 19 2020 0.00003115 0.00000000 0.00% 0.00003115 0.00003115 0.00003115 0.00
See More Historical Prices »
Your Recent History
YOBT
PPCBTC
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:35:35