Peercoin Historical Data - PPCBTC

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCBTC Yobit 4,062,557 SHA-256d
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.00002150 0.00002021 0.00002150
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00002150 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Yobit - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PPC PPCEUR PPCGBP PPCUSD

PPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.00002150 0.00000100 5.00% 0.00002120 0.00002150 0.00002120 178.00
Dec 05 2019 0.00002000 -0.00000100 -4.67% 0.00002140 0.00002140 0.00002000 796.00
Dec 04 2019 0.00002141 -0.00000200 -8.61% 0.00002141 0.00002141 0.00002141 33.00
Dec 03 2019 0.00002323 0.00000200 9.41% 0.00002150 0.00002323 0.00002113 238.00
Dec 02 2019 0.00002125 -0.00000100 -4.46% 0.00002239 0.00002239 0.00002125 53.00
Dec 01 2019 0.00002240 0.00000040 1.82% 0.00002200 0.00002240 0.00002200 101.00
Nov 30 2019 0.00002200 -0.00000040 -1.79% 0.00002200 0.00002200 0.00002200 38.00
Nov 29 2019 0.00002240 -0.00000011 -0.49% 0.00002251 0.00002251 0.00002240 279.00
Nov 28 2019 0.00002251 -0.00000070 -3.02% 0.00002432 0.00002432 0.00002251 42.00
Nov 27 2019 0.00002321 -0.00000029 -1.23% 0.00002321 0.00002321 0.00002321 9.00
Nov 26 2019 0.00002350 -0.00000200 -7.92% 0.00002355 0.00002355 0.00002350 101.00
Nov 25 2019 0.00002524 0.00000000 0.00% 0.00002524 0.00002524 0.00002524 0.00
Nov 24 2019 0.00002524 0.00000200 8.64% 0.00002311 0.00002524 0.00002311 65.00
Nov 23 2019 0.00002316 -0.00000100 -4.06% 0.00002518 0.00002518 0.00002194 583.00
Nov 22 2019 0.00002462 -0.00000200 -7.56% 0.00002643 0.00002792 0.00002462 1,333.00
Nov 21 2019 0.00002644 -0.00000100 -3.64% 0.00002588 0.00002658 0.00002588 86.00
Nov 20 2019 0.00002748 -0.00000027 -0.97% 0.00002748 0.00002748 0.00002748 6.00
Nov 19 2019 0.00002775 0.00000000 0.00% 0.00002775 0.00002775 0.00002775 0.00
Nov 18 2019 0.00002775 0.00000300 12.08% 0.00002488 0.00002775 0.00002488 93.00
Nov 17 2019 0.00002484 -0.00000200 -7.40% 0.00002484 0.00002484 0.00002484 42.00
Nov 16 2019 0.00002702 0.00000000 0.00% 0.00002702 0.00002702 0.00002702 0.00
Nov 15 2019 0.00002702 0.00000000 0.00% 0.00002702 0.00002702 0.00002702 0.00
Nov 14 2019 0.00002702 0.00000000 0.00% 0.00002702 0.00002702 0.00002702 0.00
Nov 13 2019 0.00002702 0.00000200 7.95% 0.00002516 0.00002702 0.00002287 412.00
Nov 12 2019 0.00002516 -0.00000013 -0.51% 0.00002529 0.00002529 0.00002516 159.00
Nov 11 2019 0.00002529 -0.00000200 -7.38% 0.00002529 0.00002529 0.00002529 56.00
Nov 10 2019 0.00002710 0.00000000 0.00% 0.00002710 0.00002710 0.00002710 0.00
Nov 09 2019 0.00002710 0.00000100 3.86% 0.00002710 0.00002710 0.00002710 3.00
Nov 08 2019 0.00002594 0.00000200 8.37% 0.00002594 0.00002594 0.00002594 10.00
Nov 07 2019 0.00002389 -0.00000200 -7.69% 0.00002399 0.00002399 0.00002389 22.00
See More Historical Prices »
Your Recent History
YOBT
PPCBTC
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:40:59