PPCBTC

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCBTC Yobit 7,642,479 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000086 -3.32% 0.00002508 0.00002517 0.00002831
High Low Open Prev. Close 52 Week Range
0.00002803 0.00002508 0.00002595 0.00002594 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Yobit 12:25:23 15.00 0.00002508 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01023011 379.92 PPC PPCEUR PPCGBP PPCUSD

PPCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PPCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00002594 0.00000000 0.00% 0.00002594 0.00002594 0.00002594 0.00
Aug 10 2020 0.00002594 0.00000000 0.00% 0.00002594 0.00002594 0.00002594 0.00
Aug 09 2020 0.00002594 0.00000000 0.00% 0.00002594 0.00002594 0.00002594 0.00
Aug 08 2020 0.00002594 0.00000007 0.27% 0.00002359 0.00002594 0.00002330 108.00
Aug 07 2020 0.00002587 0.00000000 0.00% 0.00002587 0.00002587 0.00002587 0.00
Aug 06 2020 0.00002587 -0.00000011 -0.42% 0.00002587 0.00002587 0.00002587 5.00
Aug 05 2020 0.00002598 0.00000000 0.00% 0.00002598 0.00002598 0.00002598 0.00
Aug 04 2020 0.00002598 0.00000000 0.00% 0.00002598 0.00002598 0.00002598 0.00
Aug 03 2020 0.00002598 -0.00000001 -0.04% 0.00002598 0.00002598 0.00002598 5.00
Aug 02 2020 0.00002599 0.00000300 13.04% 0.00002393 0.00002599 0.00002393 154.00
Aug 01 2020 0.00002300 0.00000000 0.00% 0.00002300 0.00002300 0.00002300 0.00
Jul 31 2020 0.00002300 -0.00000300 -11.58% 0.00002570 0.00002571 0.00002300 209.00
Jul 30 2020 0.00002591 0.00000017 0.66% 0.00002591 0.00002591 0.00002591 9.00
Jul 29 2020 0.00002574 0.00000000 0.00% 0.00002574 0.00002574 0.00002574 0.00
Jul 28 2020 0.00002574 0.00000012 0.47% 0.00002564 0.00002583 0.00002564 611.00
Jul 27 2020 0.00002562 -0.00000100 -3.70% 0.00002654 0.00002654 0.00002562 685.00
Jul 26 2020 0.00002700 -0.00000800 -23.13% 0.00002777 0.00002777 0.00002700 8.00
Jul 25 2020 0.00003459 0.00000000 0.00% 0.00003459 0.00003459 0.00003459 0.00
Jul 24 2020 0.00003459 0.00000100 3.00% 0.00003038 0.00003459 0.00003038 35.00
Jul 23 2020 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
Jul 22 2020 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
Jul 21 2020 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
Jul 20 2020 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
Jul 19 2020 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
Jul 18 2020 0.00003333 0.00000600 22.16% 0.00002802 0.00003333 0.00002797 21.00
Jul 17 2020 0.00002708 -0.00000003 -0.11% 0.00002708 0.00002708 0.00002708 5.00
Jul 16 2020 0.00002711 -0.00000052 -1.88% 0.00002711 0.00002711 0.00002711 4.00
Jul 15 2020 0.00002763 0.00000062 2.30% 0.00002948 0.00002948 0.00002763 18.00
Jul 14 2020 0.00002701 0.00000000 0.00% 0.00002701 0.00002701 0.00002701 11.00
Jul 13 2020 0.00002701 -0.00000200 -6.99% 0.00002800 0.00002800 0.00002701 64.00
Jul 12 2020 0.00002861 0.00000000 0.00% 0.00002861 0.00002861 0.00002861 0.00
Jul 11 2020 0.00002861 0.00000000 0.00% 0.00002861 0.00002861 0.00002861 0.00
See More Historical Prices »
Your Recent History
YOBT
PPCBTC
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 21:37:52