Volkswagen Historical Data - VOW3

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.70 1.23% 139.86 140.00 137.96 138.96 138.16 11:35:12
more quote information »

VOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week143.54145.16136.94140.76321M-3.68-2.56%
1 Month151.66162.04136.94148.41501M-11.8-7.78%
3 Months144.44162.04136.94147.5386993k-4.58-3.17%
6 Months143.08163.98136.94148.68811M-3.22-2.25%
1 Year139.92163.98131.44146.87851M-0.06-0.04%
3 Years125.05192.46110.6146.66181M14.8111.84%
5 Years168262.4586.36147.83701M-28.14-16.75%

VOW3 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019139.86+1.70+1.23%137.96140.00776,293
Aug 15 2019138.16-1.72-1.23%136.94141.121,078,890
Aug 14 2019139.88-3.02-2.11%138.68143.101,204,520
Aug 13 2019142.90+1.94+1.38%139.36145.161,427,927
Aug 12 2019140.96-0.38-0.27%140.04142.50676,890
Aug 09 2019141.34-2.94-2.04%140.47999143.721,193,042
Aug 08 2019144.28+1.50+1.05%142.94145.00733,755
Aug 07 2019142.78-0.16-0.11%141.52145.16834,697
Aug 06 2019142.94-0.04-0.03%142.38145.02896,741
Aug 05 2019142.97999-3.26-2.23%141.13999145.341,541,674
Aug 02 2019146.24-4.40-2.92%143.63999148.002,145,312
Aug 01 2019150.63999-0.30-0.20%149.47999151.80801,676
Jul 31 2019150.94-0.80-0.53%150.94153.28833,751
Jul 30 2019151.74-1.46-0.95%150.04153.461,194,339
Jul 29 2019153.19999-2.06-1.33%152.19999155.30974,909
Jul 26 2019155.26+1.20+0.78%153.90156.361,093,111
Jul 25 2019154.06-4.56-2.87%152.96162.042,168,067
Jul 24 2019158.62+1.48+0.94%156.06160.281,497,678
Jul 23 2019157.13999+5.74+3.79%151.60158.121,920,576
Jul 22 2019151.40+0.04+0.03%150.82152.94577,673
Jul 19 2019151.36-0.10-0.07%151.04153.19999810,813
Jul 18 2019151.46-1.60-1.05%151.46153.28754,543
See More Historical Prices »
Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 17:00:32