PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.78% | 10.402 | 10.472 | 10.35 | 10.37 | 10.322 | 11:35:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.424 | 10.43 | 0.006 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,399 | 7,209,946 | - | 8.077 - 10.476 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 2,375,563 | 10.402 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 06:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 11/28/2019 | 06:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 11/12/2019 | 06:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 10/03/2019 | 09:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 9/17/2019 | 07:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 9/17/2019 | 05:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 9/17/2019 | 04:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.216 | 10.476 | 10.174 | 10.34 | 7,461,099 | 0.186 | 1.82% |
| 1 Month | 9.55 | 10.476 | 9.331 | 9.91 | 7,941,549 | 0.852 | 8.92% |
| 3 Months | 8.98 | 10.476 | 8.791 | 9.44 | 8,719,197 | 1.42 | 15.84% |
| 6 Months | 9.429 | 10.476 | 8.077 | 9.04 | 9,116,076 | 0.973 | 10.32% |
| 1 Year | 9.414 | 10.476 | 8.077 | 9.34 | 8,826,660 | 0.988 | 10.5% |
| 3 Years | 7.233 | 10.81 | 6.695 | 8.88 | 11,256,185 | 3.17 | 43.81% |
| 5 Years | 13.70 | 14.845 | 5.993 | 9.07 | 11,498,370 | -3.30 | -24.07% |
