EOAN EOAN

E. On Stock Price

7.896
-0.06 (-0.75%)
7.896
Volume 11,055,987
Bid Price 7.896
Ask Price 7.872
News -
Day High 8.042

Low
7.604

52 Week Range

High
12.544

Day Low 7.842
Company Name Stock Ticker Symbol Market Type
E. On SE EOAN XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.75% 7.896 11:45:00
Open Price Low Price High Price Close Price Prev Close
7.976 7.842 8.042 7.896 7.956
Trades Volume Avg Volume 52 Week Range
3,500 11,055,987 - 7.604 - 12.544
Last Trade Time Type Quantity Stock Price Currency
11:35:27 7,770,975 7.896 € EUR

Period:

Draw Mode:

E. On News

Loading Messages....

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.398.4087.6047.987,075,635-0.494-5.89%
1 Month8.6249.3447.6048.546,209,259-0.728-8.44%
3 Months8.0029.617.6048.616,292,775-0.106-1.32%
6 Months10.7910.8327.6049.187,477,751-2.89-26.82%
1 Year10.7612.5447.60410.237,649,942-2.86-26.62%
3 Years8.9512.5447.6019.768,467,853-1.05-11.78%
5 Years9.5812.5447.6019.499,488,285-1.68-17.58%
Your Recent History
XE
EOAN
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 00:21:41