PLUS1
9.968
-0.068 (-0.68%)
-0.068 (-0.68%)
Upgrade to Real-Time
Market Open
Low
8.27
High
10.81
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.068 | -0.68% | 9.968 | 08:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.02 | 9.941 | 10.042 | 10.036 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.967 | 9.968 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,345 | 4,544,537 | - | 8.27 - 10.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:10 | 585 | 9.968 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:43 | Dow Jones News | Gas-Fired Plants Become Europe's Largest Power Sector.. |
| 3/12/2021 | 06:45 | Dow Jones News | RWE Acquires Further 20% Stake in British Offshore Wind Farm.. |
| 8/24/2020 | 06:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
| 7/02/2020 | 06:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.114 | 9.714 | 9.89 | 8,384,819 | -0.072 | -0.72% |
| 1 Month | 8.818 | 10.114 | 8.774 | 9.73 | 10,747,986 | 1.15 | 13.04% |
| 3 Months | 8.77 | 10.114 | 8.27 | 9.00 | 10,586,431 | 1.20 | 13.66% |
| 6 Months | 9.676 | 10.114 | 8.27 | 9.03 | 9,897,263 | 0.292 | 3.02% |
| 1 Year | 8.86 | 10.81 | 8.27 | 9.35 | 8,931,206 | 1.11 | 12.51% |
| 3 Years | 9.07 | 11.562 | 7.601 | 9.29 | 10,022,392 | 0.898 | 9.9% |
| 5 Years | 9.06 | 11.562 | 5.993 | 8.78 | 10,951,518 | 0.908 | 10.02% |
