PLUS1
10.372
-0.082 (-0.78%)
-0.082 (-0.78%)
Upgrade to Real-Time
Market Closed
Low
8.27
High
10.718
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.082 | -0.78% | 10.372 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.398 | 10.32 | 10.41 | 10.372 | 10.454 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.35 | 10.356 | 0.006 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,735 | 5,298,449 | - | 8.27 - 10.718 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 2,980,862 | 10.372 € | EUR |
Period:
Draw Mode:
E. On News
Loading Messages....
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.358 | 10.482 | 10.276 | 10.39 | 4,232,062 | 0.014 | 0.14% |
| 1 Month | 9.825 | 10.494 | 9.785 | 10.22 | 5,435,160 | 0.547 | 5.57% |
| 3 Months | 10.494 | 10.718 | 9.706 | 10.20 | 6,587,380 | -0.122 | -1.16% |
| 6 Months | 8.776 | 10.718 | 8.27 | 9.57 | 8,279,730 | 1.60 | 18.19% |
| 1 Year | 10.175 | 10.718 | 8.27 | 9.44 | 8,199,482 | 0.197 | 1.94% |
| 3 Years | 9.85 | 11.562 | 7.601 | 9.35 | 9,493,172 | 0.522 | 5.3% |
| 5 Years | 9.655 | 11.562 | 5.993 | 8.82 | 10,709,173 | 0.717 | 7.43% |
