EOAN

E. On Stock Price

10.80
0.112 (1.05%)
10.80
Volume 5,421,549
Bid Price 10.798
Ask Price 10.80
News -
Day High 10.854

Low
8.27

52 Week Range

High
11.428

Day Low 10.664
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
E. On SE EOAN XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.112 1.05% 10.80 11:35:17
Open Price Low Price High Price Close Price Prev Close
10.684 10.664 10.854 10.688
Trades Volume Avg Volume 52 Week Range
4,394 5,421,549 - 8.27 - 11.428
Last Trade Time Type Quantity Stock Price Currency
11:35:17 1,296,677 10.80 € EUR

Period:

Draw Mode:

E. On News

Loading Messages....

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4010.85410.22810.547,183,7040.403.85%
1 Month10.99411.23610.22810.716,943,564-0.194-1.76%
3 Months10.34811.42810.22810.836,041,3400.4524.37%
6 Months10.0211.4289.70610.466,488,0080.787.78%
1 Year9.67611.4288.279.618,159,4721.1211.62%
3 Years8.65511.5627.6019.478,964,2262.1524.78%
5 Years6.80611.5625.9938.9610,430,6243.9958.68%
Your Recent History
XE
EOAN
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 16:16:04