EOAN

E. On Stock Price

10.372
-0.082 (-0.78%)
10.372

Low
8.27

52 Week Range

High
10.718

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
E. On SE EOAN XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.082 -0.78% 10.372 11:45:00
Open Price Low Price High Price Close Price Prev Close
10.398 10.32 10.41 10.372 10.454
Bid Price Ask Price Spread News
10.35 10.356 0.006 - -
Trades Volume Avg Volume 52 Week Range
2,735 5,298,449 - 8.27 - 10.718
Last Trade Time Type Quantity Stock Price Currency
11:35:24 2,980,862 10.372 € EUR

Period:

Draw Mode:

E. On News

Loading Messages....

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.35810.48210.27610.394,232,0620.0140.14%
1 Month9.82510.4949.78510.225,435,1600.5475.57%
3 Months10.49410.7189.70610.206,587,380-0.122-1.16%
6 Months8.77610.7188.279.578,279,7301.6018.19%
1 Year10.17510.7188.279.448,199,4820.1971.94%
3 Years9.8511.5627.6019.359,493,1720.5225.3%
5 Years9.65511.5625.9938.8210,709,1730.7177.43%
Your Recent History
XE
EOAN
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 17:33:39