PLUS1
10.00
-0.215 (-2.1%)
-0.215 (-2.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.215 | -2.1% | 10.00 | 9.988 | 10.235 | 10.215 | 10.215 | 11:35:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.01 | 10.02 | 0.01 | 0.1% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,857 | 10,190,857 | - | 7.601 - 11.562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 3,599,554 | 10.00 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 06:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
| 3/25/2020 | 05:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12/12/2019 | 06:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 11/28/2019 | 06:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 11/12/2019 | 06:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 10/03/2019 | 09:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 9/17/2019 | 07:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.49 | 9.988 | 10.26 | 7,413,466 | -0.05 | -0.5% |
| 1 Month | 10.04 | 10.49 | 9.476 | 10.00 | 8,316,169 | -0.04 | -0.4% |
| 3 Months | 8.694 | 10.49 | 8.324 | 9.54 | 9,973,526 | 1.31 | 15.02% |
| 6 Months | 9.484 | 11.562 | 7.601 | 9.61 | 11,586,380 | 0.516 | 5.44% |
| 1 Year | 9.62 | 11.562 | 7.601 | 9.33 | 10,272,879 | 0.38 | 3.95% |
| 3 Years | 8.42 | 11.562 | 7.601 | 9.24 | 10,925,665 | 1.58 | 18.76% |
| 5 Years | 11.755 | 12.69 | 5.993 | 8.76 | 11,615,215 | -1.76 | -14.93% |
