E. On Stock Price

0.182 (2.07%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E. On SE EOAN XETRA Ordinary Share DE000ENAG999 WKN ENAG99
  Price Change Change Percent Stock Price Last Traded
0.182 2.07% 8.962 08:18:17
Open Price Low Price High Price Close Price Prev Close
8.77 8.77 9.028 8.78
Bid Price Ask Price Spread News
8.962 8.964 0.002 - -
Trades Volume Avg Volume 52 Week Range
4,352 8,435,580 - 7.601 - 11.562
Last Trade Time Type Quantity Stock Price Currency
08:18:07 1,223 8.962 € EUR

E. On News

Date Time Source News Article
8/24/202006:23Dow Jones NewsE.ON Starts Operations at Netherlands Process Steam..
7/02/202006:53Dow Jones NewsE.ON Suspends Advertisements, Posts on Facebook, Instagram
3/25/202005:37Dow Jones NewsE.ON to Design Energy Solution for Tesla's Gigafactory in..

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.789.0288.6048.758,983,6950.1822.07%
1 Month9.1729.2548.6048.9210,196,644-0.21-2.29%
3 Months9.0849.6988.6049.049,513,567-0.122-1.34%
6 Months10.2810.4058.6049.357,899,404-1.32-12.82%
1 Year10.36811.5627.6019.519,686,453-1.41-13.56%
3 Years8.70111.5627.6019.2410,297,0440.2613.0%
5 Years8.86611.5625.9938.7611,030,2190.0961.08%
Your Recent History
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 13:33:32