PLUS1
10.80
0.112 (1.05%)
0.112 (1.05%)
Upgrade to Real-Time
Market Closed
| Volume | 5,421,549 |
|
|||||
| News | - | ||||||
| Day High | 10.854 | Low High |
|||||
| Day Low | 10.664 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.112 | 1.05% | 10.80 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.684 | 10.664 | 10.854 | 10.688 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,394 | 5,421,549 | - | 8.27 - 11.428 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1,296,677 | 10.80 € | EUR |
Period:
Draw Mode:
E. On News
Loading Messages....
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.854 | 10.228 | 10.54 | 7,183,704 | 0.40 | 3.85% |
| 1 Month | 10.994 | 11.236 | 10.228 | 10.71 | 6,943,564 | -0.194 | -1.76% |
| 3 Months | 10.348 | 11.428 | 10.228 | 10.83 | 6,041,340 | 0.452 | 4.37% |
| 6 Months | 10.02 | 11.428 | 9.706 | 10.46 | 6,488,008 | 0.78 | 7.78% |
| 1 Year | 9.676 | 11.428 | 8.27 | 9.61 | 8,159,472 | 1.12 | 11.62% |
| 3 Years | 8.655 | 11.562 | 7.601 | 9.47 | 8,964,226 | 2.15 | 24.78% |
| 5 Years | 6.806 | 11.562 | 5.993 | 8.96 | 10,430,624 | 3.99 | 58.68% |
