PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.032 | -0.36% | 8.799 | 8.872 | 8.754 | 8.85 | 8.831 | 11:35:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.831 | 8.834 | 0.003 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,686 | 8,554,082 | - | 8.077 - 10.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 3,000,354 | 8.799 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2019 | 09:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 9/17/2019 | 07:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 9/17/2019 | 05:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 9/17/2019 | 04:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
| 9/12/2019 | 06:59 | Dow Jones News | RWE Could Consider Selling Stake In E.ON After Asset Swap.. |
| 9/04/2019 | 13:19 | Dow Jones News | E.ON to Pursue Merger Squeeze-Out at Innogy |
| 8/15/2019 | 06:47 | Dow Jones News | E.ON Invests More Than $500 Million in 440 Megawatt Texas.. |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.664 | 8.991 | 8.614 | 8.8595 | 8M | 0.135 | 1.56% |
| 1 Month | 9.05 | 9.145 | 8.614 | 8.8992 | 10M | -0.251 | -2.77% |
| 3 Months | 9.521 | 9.535 | 8.077 | 8.7338 | 10M | -0.722 | -7.58% |
| 6 Months | 9.775 | 10.26 | 8.077 | 9.1521 | 9M | -0.976 | -9.98% |
| 1 Year | 8.499 | 10.26 | 8.077 | 9.2081 | 9M | 0.3 | 3.53% |
| 3 Years | 6.734 | 10.81 | 5.993 | 8.6255 | 12M | 2.065 | 30.67% |
| 5 Years | 12.965 | 15.46 | 5.993 | 9.2676 | 12M | -4.166 | -32.13% |
