PLUS1
8.962
0.182 (2.07%)
0.182 (2.07%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.182 | 2.07% | 8.962 | 08:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.77 | 8.77 | 9.028 | 8.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.962 | 8.964 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,352 | 8,435,580 | - | 7.601 - 11.562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:07 | 1,223 | 8.962 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2020 | 06:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
| 7/02/2020 | 06:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
| 3/25/2020 | 05:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.028 | 8.604 | 8.75 | 8,983,695 | 0.182 | 2.07% |
| 1 Month | 9.172 | 9.254 | 8.604 | 8.92 | 10,196,644 | -0.21 | -2.29% |
| 3 Months | 9.084 | 9.698 | 8.604 | 9.04 | 9,513,567 | -0.122 | -1.34% |
| 6 Months | 10.28 | 10.405 | 8.604 | 9.35 | 7,899,404 | -1.32 | -12.82% |
| 1 Year | 10.368 | 11.562 | 7.601 | 9.51 | 9,686,453 | -1.41 | -13.56% |
| 3 Years | 8.701 | 11.562 | 7.601 | 9.24 | 10,297,044 | 0.261 | 3.0% |
| 5 Years | 8.866 | 11.562 | 5.993 | 8.76 | 11,030,219 | 0.096 | 1.08% |
