PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.032 | 0.34% | 9.353 | 9.418 | 9.295 | 9.38 | 9.321 | 11:29:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.351 | 9.355 | 0.004 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,585 | 7,607,360 | - | 8.077 - 10.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:39 | 290 | 9.353 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 06:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 11/28/2019 | 06:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 11/12/2019 | 06:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 10/03/2019 | 09:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 9/17/2019 | 07:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 9/17/2019 | 05:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 9/17/2019 | 04:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.221 | 9.429 | 9.008 | 9.25 | 7,935,568 | 0.132 | 1.43% |
| 1 Month | 9.171 | 9.66 | 9.008 | 9.23 | 9,240,316 | 0.182 | 1.98% |
| 3 Months | 9.05 | 9.66 | 8.614 | 9.02 | 8,899,032 | 0.303 | 3.35% |
| 6 Months | 9.918 | 10.26 | 8.077 | 9.03 | 8,969,963 | -0.565 | -5.7% |
| 1 Year | 9.129 | 10.26 | 8.077 | 9.25 | 9,049,187 | 0.224 | 2.45% |
| 3 Years | 6.476 | 10.81 | 6.272 | 8.77 | 11,305,528 | 2.88 | 44.43% |
| 5 Years | 14.10 | 14.845 | 5.993 | 9.14 | 11,543,458 | -4.75 | -33.67% |
