PLUS1
9.08
-0.361 (-3.82%)
-0.361 (-3.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.361 | -3.82% | 9.08 | 9.056 | 9.342 | 9.262 | 9.441 | 11:35:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.094 | 9.102 | 0.008 | 0.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,407 | 12,215,188 | - | 7.601 - 11.562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 4,921,853 | 9.08 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2020 | 05:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12/12/2019 | 06:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 11/28/2019 | 06:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 11/12/2019 | 06:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 10/03/2019 | 09:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 9/17/2019 | 07:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 9/17/2019 | 05:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.864 | 9.791 | 8.567 | 9.22 | 17,365,884 | 0.216 | 2.44% |
| 1 Month | 10.852 | 11.27 | 7.601 | 9.07 | 21,197,089 | -1.77 | -16.33% |
| 3 Months | 9.392 | 11.562 | 7.601 | 9.74 | 13,303,804 | -0.312 | -3.32% |
| 6 Months | 8.915 | 11.562 | 7.601 | 9.49 | 10,844,935 | 0.165 | 1.85% |
| 1 Year | 9.959 | 11.562 | 7.601 | 9.38 | 9,970,754 | -0.879 | -8.83% |
| 3 Years | 7.489 | 11.562 | 7.01 | 9.07 | 11,320,794 | 1.59 | 21.24% |
| 5 Years | 13.805 | 14.845 | 5.993 | 8.95 | 11,656,020 | -4.73 | -34.23% |
