E. On Stock Price - EOAN

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E. On SE EOAN XETRA Ordinary Share DE000ENAG999 WKN ENAG99
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.78% 10.402 10.472 10.35 10.37 10.322 11:35:04
Bid Price Ask Price Spread Spread % News
10.424 10.43 0.006 0.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,399 7,209,946 - 8.077 - 10.476
Last Trade Time Type Quantity Stock Price Currency
11:35:04 2,375,563 10.402 € EUR

E. On News

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.21610.47610.17410.347,461,0990.1861.82%
1 Month9.5510.4769.3319.917,941,5490.8528.92%
3 Months8.9810.4768.7919.448,719,1971.4215.84%
6 Months9.42910.4768.0779.049,116,0760.97310.32%
1 Year9.41410.4768.0779.348,826,6600.98810.5%
3 Years7.23310.816.6958.8811,256,1853.1743.81%
5 Years13.7014.8455.9939.0711,498,370-3.30-24.07%
Your Recent History
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:52:31