E. On Stock Price

-0.122 (-1.29%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E. On SE EOAN XETRA Ordinary Share DE000ENAG999 WKN ENAG99
  Price Change Change Percent Stock Price Last Traded
-0.122 -1.29% 9.346 12:35:06
Close Price Low Price High Price Open Price Previous Close
9.346 9.298 9.502 9.502 9.468
Bid Price Ask Price Spread News
9.336 9.344 0.008 - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,862 7,599,971 - 7.601 - 11.562
Last Trade Time Type Quantity Stock Price Currency
12:35:06 3,271,296 9.346 € EUR

E. On News

E. On Discussion Forums - EOAN

No Forum Threads FoundAdd a New Thread

Historical EOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6769.7169.2989.505,760,931-0.33-3.41%
1 Month9.3549.8669.2989.615,721,161-0.008-0.09%
3 Months10.1210.4059.2769.776,294,089-0.774-7.65%
6 Months8.8010.818.6869.787,801,5000.5466.2%
1 Year8.9211.5627.6019.599,530,3110.4264.78%
3 Years10.02511.5627.6019.2810,501,127-0.679-6.77%
5 Years9.8811.5625.9938.7511,157,051-0.534-5.4%
Your Recent History
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:42:42