PLUS1
9.346
-0.122 (-1.29%)
-0.122 (-1.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.122 | -1.29% | 9.346 | 12:35:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.346 | 9.298 | 9.502 | 9.502 | 9.468 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.336 | 9.344 | 0.008 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,862 | 7,599,971 | - | 7.601 - 11.562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:06 | 3,271,296 | 9.346 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2020 | 06:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
| 7/02/2020 | 06:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
| 3/25/2020 | 05:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12/12/2019 | 06:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 11/28/2019 | 06:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 11/12/2019 | 06:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.676 | 9.716 | 9.298 | 9.50 | 5,760,931 | -0.33 | -3.41% |
| 1 Month | 9.354 | 9.866 | 9.298 | 9.61 | 5,721,161 | -0.008 | -0.09% |
| 3 Months | 10.12 | 10.405 | 9.276 | 9.77 | 6,294,089 | -0.774 | -7.65% |
| 6 Months | 8.80 | 10.81 | 8.686 | 9.78 | 7,801,500 | 0.546 | 6.2% |
| 1 Year | 8.92 | 11.562 | 7.601 | 9.59 | 9,530,311 | 0.426 | 4.78% |
| 3 Years | 10.025 | 11.562 | 7.601 | 9.28 | 10,501,127 | -0.679 | -6.77% |
| 5 Years | 9.88 | 11.562 | 5.993 | 8.75 | 11,157,051 | -0.534 | -5.4% |
