PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| E. On | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.034 | 0.36% | 9.45 | 9.50 | 9.42 | 9.44 | 9.42 | 11:34:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.47 | 9.47 | 0.003 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,833 | 7,167,037 | - | 8.16 - 10.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:57 | 1,706,728 | 9.45 € | EUR |
E. On News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 07:09 | Dow Jones News | E.ON to Invest EUR16.5 Million in German Undersea Cable |
| 7/12/2019 | 09:52 | Dow Jones News | E.ON Set to Gain EU Antitrust Approval for Innogy Deal.. |
| 7/12/2019 | 03:29 | Dow Jones News | E.ON SE Acquires Swedish Backup-Power Provider Coromatic |
| 7/09/2019 | 05:44 | Dow Jones News | E.ON Switches All U.K. Customers to Renewable Tariffs |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.503 | 9.336 | 9.4037 | 6M | -0.01 | -0.11% |
| 1 Month | 9.884 | 9.944 | 9.336 | 9.6300 | 8M | -0.434 | -4.39% |
| 3 Months | 9.68 | 10.26 | 9.011 | 9.5766 | 9M | -0.23 | -2.38% |
| 6 Months | 9.129 | 10.26 | 8.996 | 9.6418 | 9M | 0.321 | 3.52% |
| 1 Year | 9.773 | 10.26 | 8.163 | 9.2719 | 10M | -0.323 | -3.31% |
| 3 Years | 9.478 | 10.81 | 5.993 | 8.5136 | 12M | -0.028 | -0.30% |
| 5 Years | 14.54 | 15.46 | 5.993 | 9.4505 | 11M | -5.09 | -35.01% |
