PLUS1
7.896
-0.06 (-0.75%)
-0.06 (-0.75%)
Upgrade to Real-Time
Market Closed
| Volume | 11,055,987 |
|
|||||
| News | - | ||||||
| Day High | 8.042 | Low High |
|||||
| Day Low | 7.842 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.75% | 7.896 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.976 | 7.842 | 8.042 | 7.896 | 7.956 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,500 | 11,055,987 | - | 7.604 - 12.544 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 7,770,975 | 7.896 € | EUR |
Period:
Draw Mode:
E. On News
Loading Messages....
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.408 | 7.604 | 7.98 | 7,075,635 | -0.494 | -5.89% |
| 1 Month | 8.624 | 9.344 | 7.604 | 8.54 | 6,209,259 | -0.728 | -8.44% |
| 3 Months | 8.002 | 9.61 | 7.604 | 8.61 | 6,292,775 | -0.106 | -1.32% |
| 6 Months | 10.79 | 10.832 | 7.604 | 9.18 | 7,477,751 | -2.89 | -26.82% |
| 1 Year | 10.76 | 12.544 | 7.604 | 10.23 | 7,649,942 | -2.86 | -26.62% |
| 3 Years | 8.95 | 12.544 | 7.601 | 9.76 | 8,467,853 | -1.05 | -11.78% |
| 5 Years | 9.58 | 12.544 | 7.601 | 9.49 | 9,488,285 | -1.68 | -17.58% |
