PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 1.42% | 50.63 | 51.69 | 50.36 | 51.00 | 49.92 | 11:35:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 50.51 | 50.54 | 0.03 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,200 | 5,577,452 | - | 40.31 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 947,854 | 50.63 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 08:23 | Dow Jones News | Mercedes-Benz GLB 250: An Adorable, and Affordable, High-End.. |
| 12/06/2019 | 13:01 | Dow Jones News | The Week's Gainers and Losers on the Stoxx Europe 50 --Dec... |
| 12/05/2019 | 06:20 | Dow Jones News | BAIC Motor, Daimler to Increase Capital in Chinese.. |
| 11/29/2019 | 10:20 | Dow Jones News | Daimler Looks to Cut Thousands of Jobs |
| 11/29/2019 | 08:52 | Dow Jones News | Daimler to Cut at Least 10,000 Jobs -- Update |
| 11/29/2019 | 06:18 | Dow Jones News | Daimler to Cut Thousands of Jobs by End of 2022 |
| 11/21/2019 | 05:59 | Dow Jones News | German Auto Makers Fined Over Steel-Buying Practices |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 51.69 | 48.02 | 49.33 | 2,960,365 | 1.23 | 2.49% |
| 1 Month | 50.84 | 53.23 | 48.02 | 50.56 | 3,964,965 | -0.21 | -0.41% |
| 3 Months | 47.545 | 54.50 | 42.895 | 49.93 | 4,535,143 | 3.09 | 6.49% |
| 6 Months | 47.965 | 54.50 | 40.31 | 47.85 | 4,193,846 | 2.67 | 5.56% |
| 1 Year | 47.69 | 60.00 | 40.31 | 49.69 | 4,230,055 | 2.94 | 6.16% |
| 3 Years | 68.20 | 76.48 | 40.31 | 58.86 | 3,927,385 | -17.57 | -25.76% |
| 5 Years | 66.46 | 96.07 | 40.31 | 64.08 | 4,116,834 | -15.83 | -23.82% |
