PLUS1
82.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 258,311 |
|
|||||
| News | - | ||||||
| Day High | 82.58 | Low High |
|||||
| Day Low | 81.92 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 82.11 | 04:16:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.05 | 81.92 | 82.58 | 82.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,810 | 258,311 | - | 43.12 - 83.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:16:13 | 145 | 82.11 € | EUR |
Period:
Draw Mode:
Daimler News
Loading Messages....
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.43 | 83.73 | 80.51 | 82.01 | 2,135,979 | -1.32 | -1.58% |
| 1 Month | 75.00 | 83.99 | 74.61 | 79.56 | 2,987,839 | 7.11 | 9.48% |
| 3 Months | 76.45 | 83.99 | 67.65 | 74.87 | 2,537,021 | 5.66 | 7.4% |
| 6 Months | 74.32 | 83.99 | 67.27 | 74.95 | 2,585,497 | 7.79 | 10.48% |
| 1 Year | 47.92 | 83.99 | 43.12 | 67.37 | 3,177,924 | 34.19 | 71.35% |
| 3 Years | 49.80 | 83.99 | 21.015 | 49.19 | 4,258,977 | 32.31 | 64.88% |
| 5 Years | 65.03 | 83.99 | 21.015 | 55.08 | 4,050,857 | 17.08 | 26.26% |
