Daimler Stock Price - DAI

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.71 1.42% 50.63 51.69 50.36 51.00 49.92 11:35:02
Bid Price Ask Price Spread Spread % News
50.51 50.54 0.03 0.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,200 5,577,452 - 40.31 - 60.00
Last Trade Time Type Quantity Stock Price Currency
11:35:02 947,854 50.63 € EUR

Daimler News

Date Time Source News Article
12/12/201908:23Dow Jones NewsMercedes-Benz GLB 250: An Adorable, and Affordable, High-End..
12/06/201913:01Dow Jones NewsThe Week's Gainers and Losers on the Stoxx Europe 50 --Dec...
12/05/201906:20Dow Jones NewsBAIC Motor, Daimler to Increase Capital in Chinese..
11/29/201910:20Dow Jones NewsDaimler Looks to Cut Thousands of Jobs
11/29/201908:52Dow Jones NewsDaimler to Cut at Least 10,000 Jobs -- Update
11/29/201906:18Dow Jones NewsDaimler to Cut Thousands of Jobs by End of 2022
11/21/201905:59Dow Jones NewsGerman Auto Makers Fined Over Steel-Buying Practices

Daimler Discussion Forums - DAI

No Forum Threads FoundAdd a New Thread

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4051.6948.0249.332,960,3651.232.49%
1 Month50.8453.2348.0250.563,964,965-0.21-0.41%
3 Months47.54554.5042.89549.934,535,1433.096.49%
6 Months47.96554.5040.3147.854,193,8462.675.56%
1 Year47.6960.0040.3149.694,230,0552.946.16%
3 Years68.2076.4840.3158.863,927,385-17.57-25.76%
5 Years66.4696.0740.3164.084,116,834-15.83-23.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 17:02:56