PLUS1
75.28
-0.87 (-1.14%)
-0.87 (-1.14%)
Upgrade to Real-Time
Market Closed
Low
37.40
High
80.41
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.87 | -1.14% | 75.28 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.26 | 74.43 | 75.62 | 75.28 | 76.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 75.28 | 75.28 | 0.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,571 | 2,770,730 | - | 37.40 - 80.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 500 | 75.28 € | EUR |
Period:
Draw Mode:
Daimler News
Loading Messages....
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 76.23 | 72.43 | 75.11 | 2,735,394 | 2.78 | 3.83% |
| 1 Month | 76.16 | 76.85 | 67.27 | 72.90 | 2,699,899 | -0.88 | -1.16% |
| 3 Months | 73.18 | 80.41 | 67.27 | 75.33 | 2,555,970 | 2.10 | 2.87% |
| 6 Months | 58.80 | 80.41 | 58.09 | 72.54 | 3,142,548 | 16.48 | 28.03% |
| 1 Year | 39.89 | 80.41 | 37.40 | 60.25 | 3,443,464 | 35.39 | 88.72% |
| 3 Years | 59.15 | 80.41 | 21.015 | 48.31 | 4,360,488 | 16.13 | 27.27% |
| 5 Years | 61.40 | 80.41 | 21.015 | 54.69 | 4,094,201 | 13.88 | 22.61% |
