Daimler Stock Price

-0.13 (-0.27%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.27% 48.68 11:35:16
Close Price Low Price High Price Open Price Previous Close
48.68 48.23 48.98 48.75 48.81
Bid Price Ask Price Spread News
48.675 48.695 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,632 2,429,842 - 21.015 - 54.50
Last Trade Time Type Quantity Stock Price Currency
11:35:16 742,733 48.68 € EUR

Daimler News

Date Time Source News Article
10/16/202010:28Dow Jones NewsDaimler's Third-Quarter Acceleration May Be as Good as It..
10/16/202004:25Dow Jones NewsDaimler Shares Gain After 3Q Results That Support Sector
10/16/202001:52Dow Jones NewsDaimler Says 3Q Beat Views; Expects Strong 4Q
10/12/202006:39Dow Jones NewsDB Schenker Orders Daimler's FUSO Electric Trucks
10/12/202005:20Dow Jones NewsSwiss Re, Daimler Form JV to Provide Auto Insurance
10/09/202008:41Dow Jones NewsThe German Car Industry Musters for a New Tech Battle
10/07/202008:44Dow Jones NewsSysco Tests All-Electric Truck

Daimler Discussion Forums - DAI

No Forum Threads FoundAdd a New Thread

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.00549.69545.87548.514,086,245-0.325-0.66%
1 Month43.5849.69543.4047.193,643,4875.1011.7%
3 Months40.0949.69537.4044.293,642,8248.5921.43%
6 Months29.54549.69526.29537.914,849,83919.1464.77%
1 Year48.58554.5021.01538.165,489,3490.0950.2%
3 Years69.7676.4821.01548.994,505,879-21.08-30.22%
5 Years72.8185.5021.01555.144,298,462-24.13-33.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:19:02