PLUS1
48.68
-0.13 (-0.27%)
-0.13 (-0.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -0.27% | 48.68 | 11:35:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 48.68 | 48.23 | 48.98 | 48.75 | 48.81 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 48.675 | 48.695 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,632 | 2,429,842 | - | 21.015 - 54.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 742,733 | 48.68 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 10:28 | Dow Jones News | Daimler's Third-Quarter Acceleration May Be as Good as It.. |
| 10/16/2020 | 04:25 | Dow Jones News | Daimler Shares Gain After 3Q Results That Support Sector |
| 10/16/2020 | 01:52 | Dow Jones News | Daimler Says 3Q Beat Views; Expects Strong 4Q |
| 10/12/2020 | 06:39 | Dow Jones News | DB Schenker Orders Daimler's FUSO Electric Trucks |
| 10/12/2020 | 05:20 | Dow Jones News | Swiss Re, Daimler Form JV to Provide Auto Insurance |
| 10/09/2020 | 08:41 | Dow Jones News | The German Car Industry Musters for a New Tech Battle |
| 10/07/2020 | 08:44 | Dow Jones News | Sysco Tests All-Electric Truck |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.005 | 49.695 | 45.875 | 48.51 | 4,086,245 | -0.325 | -0.66% |
| 1 Month | 43.58 | 49.695 | 43.40 | 47.19 | 3,643,487 | 5.10 | 11.7% |
| 3 Months | 40.09 | 49.695 | 37.40 | 44.29 | 3,642,824 | 8.59 | 21.43% |
| 6 Months | 29.545 | 49.695 | 26.295 | 37.91 | 4,849,839 | 19.14 | 64.77% |
| 1 Year | 48.585 | 54.50 | 21.015 | 38.16 | 5,489,349 | 0.095 | 0.2% |
| 3 Years | 69.76 | 76.48 | 21.015 | 48.99 | 4,505,879 | -21.08 | -30.22% |
| 5 Years | 72.81 | 85.50 | 21.015 | 55.14 | 4,298,462 | -24.13 | -33.14% |
