65.96
0.63 (0.96%)
0.63 (0.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
German Stock Exchange
Monthly Subscription
for only
$66.52
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.63 | 0.96% | 65.96 | 11:35:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
65.40 | 65.33 | 66.33 | 65.33 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
65.90 | 65.97 | 0.07 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11,344 | 2,621,928 | - | 21.015 - 67.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:14 | 801,666 | 65.84 € | EUR |
Daimler News
Date | Time | Source | News Article |
---|---|---|---|
2/23/2021 | 08:53 | Dow Jones News | Daimler, Cummins Plan to Partner for Medium-Duty Engine.. |
2/18/2021 | 12:15 | Dow Jones News | Volkswagen Considers Listing Minority Stake in.. |
2/18/2021 | 06:45 | Dow Jones News | Daimler Raises Dividend After 2020 Profit Increase -- Update |
2/18/2021 | 02:37 | Dow Jones News | Daimler Raises Dividend After 2020 Profit Increase |
2/03/2021 | 14:34 | Dow Jones News | Correction to Article on Daimler Spinoff |
2/03/2021 | 13:15 | Dow Jones News | Daimler to Split Mercedes-Benz, Daimler Trucks into Separate.. |
2/03/2021 | 12:11 | Dow Jones News | Daimler Plans Split Into Two Companies, Listing of Trucks.. |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.09 | 67.61 | 64.63 | 66.33 | 3,324,691 | 0.87 | 1.34% |
1 Month | 58.75 | 67.61 | 55.51 | 63.75 | 3,766,927 | 7.21 | 12.27% |
3 Months | 57.41 | 67.61 | 54.82 | 59.95 | 3,454,840 | 8.55 | 14.89% |
6 Months | 41.56 | 67.61 | 41.56 | 53.04 | 3,762,252 | 24.40 | 58.71% |
1 Year | 41.325 | 67.61 | 21.015 | 39.94 | 5,243,678 | 24.64 | 59.61% |
3 Years | 70.45 | 70.98 | 21.015 | 47.82 | 4,525,158 | -4.49 | -6.37% |
5 Years | 62.85 | 76.48 | 21.015 | 54.12 | 4,232,595 | 3.11 | 4.95% |