Daimler Stock Price - DAI

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -1.42% 48.425 49.075 47.87 48.045 49.125 11:34:44
Bid Price Ask Price Spread Spread % News
48.72 48.74 0.02 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15,604 6,209,272 - 40.31 - 60.00
Last Trade Time Type Quantity Stock Price Currency
11:34:44 1,529,251 48.425 € EUR

Daimler News

Daimler Discussion Forums - DAI

No Forum Threads FoundAdd a New Thread

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.8449.71545.65547.93075M2.5855.64%
1 Month47.54549.71542.89546.19354M0.881.85%
3 Months48.1649.71540.3144.93064M0.2650.55%
6 Months57.876040.3148.22894M-9.445-16.32%
1 Year52.926040.3149.46644M-4.495-8.49%
3 Years64.1276.4840.3159.66754M-15.695-24.48%
5 Years59.3796.0740.3164.54164M-10.945-18.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 20:27:59