PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -1.42% | 48.425 | 49.075 | 47.87 | 48.045 | 49.125 | 11:34:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.72 | 48.74 | 0.02 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,604 | 6,209,272 | - | 40.31 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:44 | 1,529,251 | 48.425 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2019 | 20:16 | Dow Jones News | Car2go to Exit Some North American Markets |
| 9/25/2019 | 04:18 | Dow Jones News | Daimler Names Bosses for Mercedes-Benz, Daimler Truck in New.. |
| 9/23/2019 | 06:05 | Dow Jones News | Daimler Board Calls on Managers to Realize Billions in.. |
| 9/18/2019 | 05:52 | Dow Jones News | Daimler Trucks Picks Detroit Plant For Battery Assembly |
| 9/18/2019 | 04:21 | Dow Jones News | Daimler to Receive Battery Cell Modules For Electric Trucks.. |
| 9/11/2019 | 13:58 | Dow Jones News | Electric Cars Dominate Frankfurt Auto Show -- 2nd Update |
| 9/11/2019 | 13:06 | Dow Jones News | Electric Cars Dominate Frankfurt Auto Show -- Update |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 49.715 | 45.655 | 47.9307 | 5M | 2.585 | 5.64% |
| 1 Month | 47.545 | 49.715 | 42.895 | 46.1935 | 4M | 0.88 | 1.85% |
| 3 Months | 48.16 | 49.715 | 40.31 | 44.9306 | 4M | 0.265 | 0.55% |
| 6 Months | 57.87 | 60 | 40.31 | 48.2289 | 4M | -9.445 | -16.32% |
| 1 Year | 52.92 | 60 | 40.31 | 49.4664 | 4M | -4.495 | -8.49% |
| 3 Years | 64.12 | 76.48 | 40.31 | 59.6675 | 4M | -15.695 | -24.48% |
| 5 Years | 59.37 | 96.07 | 40.31 | 64.5416 | 4M | -10.945 | -18.44% |
