Daimler Stock Price - DAI

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.13% 45.44 45.99 45.39 45.50 45.38 11:29:50
Bid Price Ask Price Spread Spread % News
45.44 45.46 0.015 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,229 3,765,640 - 44.51 - 60.00
Last Trade Time Type Quantity Stock Price Currency
11:35:16 1,059,703 45.44 € EUR

Daimler News

Daimler Discussion Forums - DAI

No Forum Threads FoundAdd a New Thread

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.9646.9544.5446.20074M0.481.07%
1 Month49.43550.2544.5447.85484M-3.995-8.08%
3 Months57.1359.2644.5450.52874M-11.69-20.46%
6 Months50.956044.5451.72934M-5.51-10.81%
1 Year58.36044.5152.01524M-12.86-22.06%
3 Years58.2276.4844.5161.17914M-12.78-21.95%
5 Years65.5596.0744.5165.38524M-20.11-30.68%
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 17:52:52