PLUS1
65.96
0.63 (0.96%)
0.63 (0.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 0.96% | 65.96 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.40 | 65.33 | 66.33 | 65.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 65.90 | 65.97 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,344 | 2,621,928 | - | 21.015 - 67.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 801,666 | 65.84 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 08:53 | Dow Jones News | Daimler, Cummins Plan to Partner for Medium-Duty Engine.. |
| 2/18/2021 | 12:15 | Dow Jones News | Volkswagen Considers Listing Minority Stake in.. |
| 2/18/2021 | 06:45 | Dow Jones News | Daimler Raises Dividend After 2020 Profit Increase -- Update |
| 2/18/2021 | 02:37 | Dow Jones News | Daimler Raises Dividend After 2020 Profit Increase |
| 2/03/2021 | 14:34 | Dow Jones News | Correction to Article on Daimler Spinoff |
| 2/03/2021 | 13:15 | Dow Jones News | Daimler to Split Mercedes-Benz, Daimler Trucks into Separate.. |
| 2/03/2021 | 12:11 | Dow Jones News | Daimler Plans Split Into Two Companies, Listing of Trucks.. |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.09 | 67.61 | 64.63 | 66.33 | 3,324,691 | 0.87 | 1.34% |
| 1 Month | 58.75 | 67.61 | 55.51 | 63.75 | 3,766,927 | 7.21 | 12.27% |
| 3 Months | 57.41 | 67.61 | 54.82 | 59.95 | 3,454,840 | 8.55 | 14.89% |
| 6 Months | 41.56 | 67.61 | 41.56 | 53.04 | 3,762,252 | 24.40 | 58.71% |
| 1 Year | 41.325 | 67.61 | 21.015 | 39.94 | 5,243,678 | 24.64 | 59.61% |
| 3 Years | 70.45 | 70.98 | 21.015 | 47.82 | 4,525,158 | -4.49 | -6.37% |
| 5 Years | 62.85 | 76.48 | 21.015 | 54.12 | 4,232,595 | 3.11 | 4.95% |
