PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 1.67% | 43.285 | 43.48 | 42.12 | 42.69 | 42.575 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.24 | 43.26 | 0.02 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,497 | 5,579,986 | - | 40.31 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 1,052,596 | 43.285 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 03:02 | Dow Jones News | German Luxury Car Makers Lose Shine -- WSJ |
| 1/22/2020 | 15:11 | Dow Jones News | Germany's Luxury Car Makers Lose their Shine |
| 1/22/2020 | 07:05 | Dow Jones News | New Diesel Charge Hits Daimler Profits -- Update |
| 1/22/2020 | 04:04 | Dow Jones News | Daimler 2019 Earnings Sink; Sees Diesel-Related Expenses |
| 1/09/2020 | 04:59 | Dow Jones News | Sales of Daimler's Mercedes-Benz Cars Edged Higher in 2019 |
| 1/09/2020 | 04:18 | Dow Jones News | ABB Receives EV Chargers Order From Car-Maker Joint Venture.. |
| 1/08/2020 | 06:29 | Dow Jones News | IBM's Quantum-Computing Service Tops 100 Customers |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.28 | 47.61 | 42.12 | 44.44 | 5,085,409 | -3.00 | -6.47% |
| 1 Month | 49.405 | 50.31 | 42.12 | 46.79 | 3,591,560 | -6.12 | -12.39% |
| 3 Months | 52.50 | 54.19 | 42.12 | 49.82 | 3,960,788 | -9.22 | -17.55% |
| 6 Months | 48.02 | 54.50 | 40.31 | 47.85 | 4,151,312 | -4.74 | -9.86% |
| 1 Year | 52.36 | 60.00 | 40.31 | 49.70 | 4,165,859 | -9.08 | -17.33% |
| 3 Years | 70.55 | 76.48 | 40.31 | 58.04 | 3,939,067 | -27.27 | -38.65% |
| 5 Years | 79.50 | 96.07 | 40.31 | 63.57 | 4,088,041 | -36.22 | -45.55% |
