PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.13% | 45.44 | 45.99 | 45.39 | 45.50 | 45.38 | 11:29:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 45.44 | 45.46 | 0.015 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,229 | 3,765,640 | - | 44.51 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 1,059,703 | 45.44 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 09:19 | Dow Jones News | The Luxury Car Industry's New-Old Bosses -- Heard on the.. |
| 7/19/2019 | 03:05 | Dow Jones News | Strategic European Confirms GBP10/Share Partial Offer for.. |
| 7/12/2019 | 09:42 | Dow Jones News | Mercedes' New Boss Takes a Costly Trip to the Repair Shop |
| 7/12/2019 | 05:48 | Dow Jones News | Daimler Issues Another Profit Warning as Legal Woes, Recalls.. |
| 7/12/2019 | 04:18 | Dow Jones News | Daimler Shares Fall After Latest Warning |
| 7/12/2019 | 03:19 | Dow Jones News | Daimler Cuts 2019 Earnings Outlook Again |
| 7/04/2019 | 05:45 | Dow Jones News | BMW, Daimler Agree to Jointly Develop Automated-Driving.. |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.96 | 46.95 | 44.54 | 46.2007 | 4M | 0.48 | 1.07% |
| 1 Month | 49.435 | 50.25 | 44.54 | 47.8548 | 4M | -3.995 | -8.08% |
| 3 Months | 57.13 | 59.26 | 44.54 | 50.5287 | 4M | -11.69 | -20.46% |
| 6 Months | 50.95 | 60 | 44.54 | 51.7293 | 4M | -5.51 | -10.81% |
| 1 Year | 58.3 | 60 | 44.51 | 52.0152 | 4M | -12.86 | -22.06% |
| 3 Years | 58.22 | 76.48 | 44.51 | 61.1791 | 4M | -12.78 | -21.95% |
| 5 Years | 65.55 | 96.07 | 44.51 | 65.3852 | 4M | -20.11 | -30.68% |
