PLUS1
39.825
2.83 (7.64%)
2.83 (7.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.83 | 7.64% | 39.825 | 37.47 | 39.895 | 37.56 | 37.00 | 11:35:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 39.765 | 39.79 | 0.025 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,547 | 10,011,690 | - | 21.015 - 54.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 1,767,111 | 39.825 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 08:57 | Dow Jones News | Mercedes-Benz to Establish Global Battery Production Network |
| 5/26/2020 | 03:11 | Dow Jones News | Daimler to Invest in Farasis Energy's Planned IPO -Reuters |
| 5/26/2020 | 02:51 | Dow Jones News | Philipp Schiemer Appointed Mercedes-AMG CEO |
| 5/25/2020 | 02:28 | Dow Jones News | Aston Martin CEO to Be Replaced by Mercedes AMG Chief -FT |
| 5/24/2020 | 09:29 | Dow Jones News | Trucking Looks to Bundle Up Technology |
| 5/15/2020 | 16:47 | Dow Jones News | Mercedes-Benz Plant to Halt Production Again, Citing Issues.. |
| 4/30/2020 | 03:02 | Dow Jones News | Second Quarter Will Be Worse, Car Makers VW, Daimler Warn --.. |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.265 | 39.895 | 33.38 | 35.75 | 9,897,483 | 5.56 | 16.23% |
| 1 Month | 30.48 | 39.895 | 26.295 | 32.75 | 6,899,906 | 9.35 | 30.66% |
| 3 Months | 26.55 | 39.895 | 21.015 | 28.66 | 7,925,304 | 13.28 | 50.0% |
| 6 Months | 49.51 | 51.69 | 21.015 | 33.99 | 6,446,889 | -9.69 | -19.56% |
| 1 Year | 48.65 | 54.50 | 21.015 | 39.65 | 5,308,213 | -8.83 | -18.14% |
| 3 Years | 65.74 | 76.48 | 21.015 | 51.61 | 4,398,322 | -25.92 | -39.42% |
| 5 Years | 82.05 | 87.63 | 21.015 | 58.06 | 4,331,626 | -42.23 | -51.46% |
