PLUS1
72.74
0.63 (0.87%)
0.63 (0.87%)
Upgrade to Real-Time
Market Closed
Low
26.295
High
77.99
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 0.87% | 72.74 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.85 | 71.36 | 72.97 | 72.74 | 72.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 72.74 | 72.61 | -0.13 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,623 | 3,245,198 | - | 26.295 - 77.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 979,050 | 72.74 € | EUR |
Daimler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2021 | 02:10 | Dow Jones News | Daimler Raises Margin Outlook for Two Divisions After 1Q.. |
| 4/21/2021 | 05:19 | Dow Jones News | Kuka Signs Contract to Supply Robots, Technologies to.. |
| 4/16/2021 | 09:26 | Dow Jones News | Mercedes-Benz Faces an Open Road Today, Traffic Tomorrow --.. |
| 4/16/2021 | 07:29 | Dow Jones News | To Win Electric-Vehicle Wars, Europe's Auto CEOs Want More.. |
| 4/16/2021 | 01:38 | Dow Jones News | Daimler Says 1Q Earnings Will Beat Market Expectations |
| 3/31/2021 | 04:26 | Dow Jones News | Daimler: Positive Trend From Prior Quarters to Continue in.. |
| 3/12/2021 | 05:46 | Dow Jones News | Daimler to Recall Over 2.6 Million Mercedes-Benz Cars in.. |
Daimler Discussion Forums - DAI
No Forum Threads FoundAdd a New Thread
Historical DAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.19 | 75.24 | 70.10 | 73.14 | 3,374,623 | -2.45 | -3.26% |
| 1 Month | 76.49 | 77.99 | 70.10 | 74.45 | 3,169,589 | -3.75 | -4.9% |
| 3 Months | 65.47 | 77.99 | 64.12 | 72.06 | 3,509,844 | 7.27 | 11.1% |
| 6 Months | 49.115 | 77.99 | 47.755 | 64.14 | 3,664,223 | 23.63 | 48.1% |
| 1 Year | 30.745 | 77.99 | 26.295 | 50.10 | 4,189,817 | 42.00 | 136.59% |
| 3 Years | 66.41 | 77.99 | 21.015 | 48.06 | 4,492,154 | 6.33 | 9.53% |
| 5 Years | 58.85 | 77.99 | 21.015 | 54.30 | 4,178,445 | 13.89 | 23.6% |
