Daimler Stock Price - DAI

39.825
2.83 (7.64%)
39.825
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.83 7.64% 39.825 37.47 39.895 37.56 37.00 11:35:19
Bid Price Ask Price Spread Spread % News
39.765 39.79 0.025 0.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
26,547 10,011,690 - 21.015 - 54.50
Last Trade Time Type Quantity Stock Price Currency
11:35:19 1,767,111 39.825 € EUR

Daimler News

Daimler Discussion Forums - DAI

No Forum Threads FoundAdd a New Thread

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.26539.89533.3835.759,897,4835.5616.23%
1 Month30.4839.89526.29532.756,899,9069.3530.66%
3 Months26.5539.89521.01528.667,925,30413.2850.0%
6 Months49.5151.6921.01533.996,446,889-9.69-19.56%
1 Year48.6554.5021.01539.655,308,213-8.83-18.14%
3 Years65.7476.4821.01551.614,398,322-25.92-39.42%
5 Years82.0587.6321.01558.064,331,626-42.23-51.46%
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:20:15