DAI

Daimler Historical Data

DAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 71.93 2.63 3.8% 69.84 71.98 69.72 2,784,575
Sep 21 2021 69.30 0.15 0.22% 69.55 70.29 68.94 2,601,472
Sep 20 2021 69.15 -2.21 -3.1% 69.93 70.19 67.75 4,644,107
Sep 17 2021 71.36 -0.77 -1.07% 72.85 73.11 70.99 6,563,297
Sep 16 2021 72.13 -0.38 -0.52% 72.58 73.45 71.80 2,458,052
Sep 15 2021 72.51 -0.01 -0.01% 71.81 73.54 71.73 2,625,314
Sep 14 2021 72.52 0.82 1.14% 71.81 73.08 71.74 3,108,146
Sep 13 2021 71.70 2.56 3.7% 69.59 71.95 69.59 3,462,549
Sep 10 2021 69.14 0.64 0.93% 68.60 69.84 68.60 2,266,264
Sep 09 2021 68.50 -0.21 -0.31% 68.08 69.05 67.65 2,637,446
Sep 08 2021 68.71 -1.67 -2.37% 70.04 70.06 68.36 3,282,009
Sep 07 2021 70.38 0.29 0.41% 70.28 70.97 70.09 1,773,366
Sep 06 2021 70.09 -0.08 -0.11% 70.46 70.82 69.55 1,995,083
Sep 03 2021 70.17 -0.45 -0.64% 70.71 71.05 69.87 1,715,363
Sep 02 2021 70.62 -0.45 -0.63% 71.07 71.54 70.39 1,893,350
Sep 01 2021 71.07 -0.35 -0.49% 72.20 72.28 70.81 1,624,492
Aug 31 2021 71.42 -0.18 -0.25% 72.06 72.54 70.67 2,870,896
Aug 30 2021 71.60 0.00 +0.00% 71.45 72.08 71.31 0.00
Aug 30 2021 71.60 0.39 0.55% 71.45 72.08 71.31 1,376,885
Aug 27 2021 71.21 0.51 0.72% 70.82 71.40 70.43 1,222,370
Aug 26 2021 70.70 -0.42 -0.59% 70.64 70.98 70.03 1,530,079
Aug 25 2021 71.12 0.38 0.54% 70.64 71.50 70.34 1,846,335
Aug 24 2021 70.74 0.87 1.25% 70.39 71.28 70.01 2,031,805
Aug 23 2021 69.87 -0.02 -0.03% 71.32 71.49 69.87 2,203,480
Aug 20 2021 69.89 0.27 0.39% 69.27 69.89 68.65 2,254,239
Aug 19 2021 69.62 -2.19 -3.05% 69.80 70.45 69.43 3,268,840
Aug 18 2021 71.81 -0.95 -1.31% 72.80 72.81 71.57 2,447,842
Aug 17 2021 72.76 -1.49 -2.01% 73.74 73.85 72.74 2,136,646
Aug 16 2021 74.25 -1.39 -1.84% 74.83 75.05 73.96 1,814,871
Aug 13 2021 75.64 0.03 0.04% 75.80 76.20 75.40 1,329,631
Aug 12 2021 75.61 0.73 0.97% 74.98 75.95 74.70 1,932,574
Aug 11 2021 74.88 0.44 0.59% 74.49 75.17 73.86 1,684,486
Aug 10 2021 74.44 -0.14 -0.19% 74.29 74.73 73.97 1,303,289
Aug 09 2021 74.58 -1.45 -1.91% 74.77 75.52 74.29 1,874,421
Aug 06 2021 76.03 0.62 0.82% 75.31 77.01 74.99 1,671,621
Aug 05 2021 75.41 -0.53 -0.7% 75.61 75.92 74.55 1,680,167
Aug 04 2021 75.94 0.19 0.25% 76.00 76.76 75.65 1,838,038
Aug 03 2021 75.75 -0.69 -0.9% 76.50 76.69 75.13 1,720,917
Aug 02 2021 76.44 1.16 1.54% 76.45 77.44 76.07 2,269,023
Jul 30 2021 75.28 -0.87 -1.14% 75.26 75.62 74.43 2,770,730
Jul 29 2021 76.15 0.00 +0.00% 74.20 76.23 73.78 0.00
Jul 29 2021 76.15 2.09 2.82% 74.20 76.23 73.78 2,650,757
Jul 28 2021 74.06 0.05 0.07% 74.22 74.71 73.79 1,630,296
Jul 27 2021 74.01 -1.44 -1.91% 75.06 75.06 73.76 2,366,891
Jul 26 2021 75.45 0.18 0.24% 74.71 75.57 73.61 2,348,512
Jul 23 2021 75.27 3.89 5.45% 72.50 75.85 72.43 4,680,515
Jul 22 2021 71.38 0.54 0.76% 71.56 72.62 71.38 2,431,737
Jul 21 2021 70.84 0.77 1.1% 68.27 71.72 67.27 3,891,095
Jul 20 2021 70.07 0.44 0.63% 70.00 70.61 69.14 2,787,089
Jul 19 2021 69.63 -2.09 -2.91% 71.00 71.18 68.70 3,383,079
Jul 16 2021 71.72 -1.46 -2.0% 73.86 73.86 71.54 2,159,369
Jul 15 2021 73.18 0.00 +0.00% 74.50 74.82 72.80 0.00
Jul 15 2021 73.18 -0.32 -0.44% 74.50 74.82 72.80 2,509,125
Jul 14 2021 73.50 0.49 0.67% 73.10 74.14 72.71 1,654,743
Jul 13 2021 73.01 -0.25 -0.34% 73.50 73.76 72.66 1,992,656
Jul 12 2021 73.26 0.37 0.51% 72.68 74.09 71.24 2,701,598
Jul 09 2021 72.89 2.16 3.05% 71.54 73.05 70.94 3,270,953
Jul 08 2021 70.73 -1.67 -2.31% 71.81 71.81 69.74 3,639,721
Jul 07 2021 72.40 -0.51 -0.7% 73.09 73.59 71.03 3,735,118
Jul 06 2021 72.91 -3.00 -3.95% 75.94 75.94 72.63 3,071,780
Jul 05 2021 75.91 -0.32 -0.42% 75.89 76.34 74.93 1,405,803
Jul 02 2021 76.23 0.24 0.32% 76.16 76.85 76.00 1,687,141
Jul 01 2021 75.99 0.69 0.92% 75.76 76.53 75.38 1,828,664
Jun 30 2021 75.30 -0.98 -1.28% 76.00 76.34 74.40 2,659,233
Jun 29 2021 76.28 0.32 0.42% 75.90 76.91 75.80 1,710,337
Jun 28 2021 75.96 -1.81 -2.33% 77.20 77.84 75.73 2,405,175
Jun 25 2021 77.77 -1.08 -1.37% 78.82 78.85 77.20 2,105,482
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 01:51:15