DAI

Daimler Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG DAI XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.87 -1.14% 75.28 11:45:00
Open Price Low Price High Price Close Price Prev Close
75.26 74.43 75.62 75.28 76.15
more quote information »

DAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5076.2372.4375.112,735,3942.783.83%
1 Month76.1676.8567.2772.902,699,899-0.88-1.16%
3 Months73.1880.4167.2775.332,555,9702.102.87%
6 Months58.8080.4158.0972.613,134,39416.4828.03%
1 Year39.8980.4137.4060.223,440,59435.3988.72%
3 Years59.1580.4121.01548.364,345,40216.1327.27%
5 Years61.4080.4121.01554.774,089,20013.8822.61%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 75.28 -0.87 -1.14% 75.26 75.62 74.43 2,770,730
Jul 29 2021 76.15 2.09 2.82% 74.20 76.23 73.78 2,650,757
Jul 28 2021 74.06 0.05 0.07% 74.22 74.71 73.79 1,630,296
Jul 27 2021 74.01 -1.44 -1.91% 75.06 75.06 73.76 2,366,891
Jul 26 2021 75.45 0.18 0.24% 74.71 75.57 73.61 2,348,512
Jul 23 2021 75.27 3.89 5.45% 72.50 75.85 72.43 4,680,515
Jul 22 2021 71.38 0.54 0.76% 71.56 72.62 71.38 2,431,737
Jul 21 2021 70.84 0.77 1.1% 68.27 71.72 67.27 3,891,095
Jul 20 2021 70.07 0.44 0.63% 70.00 70.61 69.14 2,787,089
Jul 19 2021 69.63 -2.09 -2.91% 71.00 71.18 68.70 3,383,079
Jul 16 2021 71.72 -1.46 -2.0% 73.86 73.86 71.54 2,159,369
Jul 15 2021 73.18 -0.32 -0.44% 74.50 74.82 72.80 2,509,125
Jul 14 2021 73.50 0.49 0.67% 73.10 74.14 72.71 1,654,743
Jul 13 2021 73.01 -0.25 -0.34% 73.50 73.76 72.66 1,992,656
Jul 12 2021 73.26 0.37 0.51% 72.68 74.09 71.24 2,701,598
Jul 09 2021 72.89 2.16 3.05% 71.54 73.05 70.94 3,270,953
Jul 08 2021 70.73 -1.67 -2.31% 71.81 71.81 69.74 3,639,721
Jul 07 2021 72.40 -0.51 -0.7% 73.09 73.59 71.03 3,735,118
Jul 06 2021 72.91 -3.00 -3.95% 75.94 75.94 72.63 3,071,780
Jul 05 2021 75.91 -0.32 -0.42% 75.89 76.34 74.93 1,405,803
Jul 02 2021 76.23 0.24 0.32% 76.16 76.85 76.00 1,687,141
Jul 01 2021 75.99 0.69 0.92% 75.76 76.53 75.38 1,828,664
See More Historical Prices ยป
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 15:00:20