PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -1.13% | 43.725 | 04:18:48 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 43.12 | 43.78 | 43.40 | 44.225 |
DAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 49.115 | 43.12 | 45.92 | 4,655,552 | -5.38 | -10.95% |
| 1 Month | 46.305 | 49.695 | 43.12 | 47.62 | 3,887,182 | -2.58 | -5.57% |
| 3 Months | 40.535 | 49.695 | 39.825 | 45.32 | 3,662,887 | 3.19 | 7.87% |
| 6 Months | 32.735 | 49.695 | 26.295 | 39.00 | 4,753,378 | 10.99 | 33.57% |
| 1 Year | 53.85 | 54.50 | 21.015 | 38.09 | 5,389,374 | -10.13 | -18.8% |
| 3 Years | 71.14 | 76.48 | 21.015 | 48.92 | 4,496,457 | -27.42 | -38.54% |
| 5 Years | 78.96 | 85.50 | 21.015 | 55.04 | 4,293,764 | -35.24 | -44.62% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 44.225 | -0.02 | -0.05% | 44.08 | 45.06 | 44.075 | 5,052,316 |
| Oct 28 2020 | 44.245 | -2.82 | -5.98% | 45.37 | 45.61 | 43.88 | 7,168,557 |
| Oct 27 2020 | 47.06 | -0.91 | -1.89% | 48.055 | 48.215 | 46.915 | 3,966,835 |
| Oct 26 2020 | 47.965 | -0.44 | -0.9% | 47.92 | 48.96 | 47.58 | 3,459,150 |
| Oct 23 2020 | 48.40 | 0.49 | 1.03% | 49.10 | 49.115 | 47.88 | 3,630,900 |
| Oct 22 2020 | 47.905 | -0.07 | -0.14% | 47.395 | 48.39 | 46.59 | 3,467,355 |
| Oct 21 2020 | 47.97 | -0.71 | -1.46% | 48.97 | 48.97 | 47.82 | 3,231,443 |
| Oct 20 2020 | 48.68 | -0.13 | -0.27% | 48.75 | 48.98 | 48.23 | 2,429,842 |
| Oct 19 2020 | 48.81 | -0.59 | -1.19% | 49.315 | 49.67 | 48.28 | 2,976,973 |
| Oct 16 2020 | 49.40 | 2.57 | 5.48% | 49.00 | 49.695 | 48.29 | 7,420,444 |
| Oct 15 2020 | 46.835 | -1.44 | -2.98% | 47.365 | 47.39 | 45.875 | 4,710,951 |
| Oct 14 2020 | 48.275 | -0.60 | -1.23% | 48.845 | 49.09 | 48.105 | 2,699,428 |
| Oct 13 2020 | 48.875 | -0.14 | -0.28% | 49.005 | 49.155 | 48.48 | 2,623,430 |
| Oct 12 2020 | 49.01 | 0.83 | 1.72% | 48.92 | 49.24 | 48.615 | 3,259,773 |
| Oct 09 2020 | 48.18 | -0.64 | -1.31% | 48.91 | 49.175 | 48.02 | 3,149,409 |
| Oct 08 2020 | 48.82 | -0.27 | -0.55% | 49.15 | 49.485 | 48.495 | 3,106,212 |
| Oct 07 2020 | 49.09 | 0.96 | 1.99% | 48.045 | 49.315 | 47.70 | 4,161,917 |
| Oct 06 2020 | 48.13 | 0.30 | 0.63% | 48.00 | 48.43 | 47.28 | 4,403,918 |
| Oct 05 2020 | 47.83 | 1.08 | 2.31% | 47.34 | 48.10 | 47.335 | 3,931,783 |
| Oct 02 2020 | 46.75 | 0.01 | 0.01% | 46.305 | 46.895 | 45.935 | 2,893,007 |
| Oct 01 2020 | 46.745 | 0.71 | 1.54% | 47.00 | 47.45 | 46.29 | 4,254,476 |
| Sep 30 2020 | 46.035 | 0.34 | 0.76% | 45.48 | 46.825 | 45.135 | 4,116,696 |
