PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.87 | -1.14% | 75.28 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.26 | 74.43 | 75.62 | 75.28 | 76.15 |
DAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 76.23 | 72.43 | 75.11 | 2,735,394 | 2.78 | 3.83% |
| 1 Month | 76.16 | 76.85 | 67.27 | 72.90 | 2,699,899 | -0.88 | -1.16% |
| 3 Months | 73.18 | 80.41 | 67.27 | 75.33 | 2,555,970 | 2.10 | 2.87% |
| 6 Months | 58.80 | 80.41 | 58.09 | 72.61 | 3,134,394 | 16.48 | 28.03% |
| 1 Year | 39.89 | 80.41 | 37.40 | 60.22 | 3,440,594 | 35.39 | 88.72% |
| 3 Years | 59.15 | 80.41 | 21.015 | 48.36 | 4,345,402 | 16.13 | 27.27% |
| 5 Years | 61.40 | 80.41 | 21.015 | 54.77 | 4,089,200 | 13.88 | 22.61% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 75.28 | -0.87 | -1.14% | 75.26 | 75.62 | 74.43 | 2,770,730 |
| Jul 29 2021 | 76.15 | 2.09 | 2.82% | 74.20 | 76.23 | 73.78 | 2,650,757 |
| Jul 28 2021 | 74.06 | 0.05 | 0.07% | 74.22 | 74.71 | 73.79 | 1,630,296 |
| Jul 27 2021 | 74.01 | -1.44 | -1.91% | 75.06 | 75.06 | 73.76 | 2,366,891 |
| Jul 26 2021 | 75.45 | 0.18 | 0.24% | 74.71 | 75.57 | 73.61 | 2,348,512 |
| Jul 23 2021 | 75.27 | 3.89 | 5.45% | 72.50 | 75.85 | 72.43 | 4,680,515 |
| Jul 22 2021 | 71.38 | 0.54 | 0.76% | 71.56 | 72.62 | 71.38 | 2,431,737 |
| Jul 21 2021 | 70.84 | 0.77 | 1.1% | 68.27 | 71.72 | 67.27 | 3,891,095 |
| Jul 20 2021 | 70.07 | 0.44 | 0.63% | 70.00 | 70.61 | 69.14 | 2,787,089 |
| Jul 19 2021 | 69.63 | -2.09 | -2.91% | 71.00 | 71.18 | 68.70 | 3,383,079 |
| Jul 16 2021 | 71.72 | -1.46 | -2.0% | 73.86 | 73.86 | 71.54 | 2,159,369 |
| Jul 15 2021 | 73.18 | -0.32 | -0.44% | 74.50 | 74.82 | 72.80 | 2,509,125 |
| Jul 14 2021 | 73.50 | 0.49 | 0.67% | 73.10 | 74.14 | 72.71 | 1,654,743 |
| Jul 13 2021 | 73.01 | -0.25 | -0.34% | 73.50 | 73.76 | 72.66 | 1,992,656 |
| Jul 12 2021 | 73.26 | 0.37 | 0.51% | 72.68 | 74.09 | 71.24 | 2,701,598 |
| Jul 09 2021 | 72.89 | 2.16 | 3.05% | 71.54 | 73.05 | 70.94 | 3,270,953 |
| Jul 08 2021 | 70.73 | -1.67 | -2.31% | 71.81 | 71.81 | 69.74 | 3,639,721 |
| Jul 07 2021 | 72.40 | -0.51 | -0.7% | 73.09 | 73.59 | 71.03 | 3,735,118 |
| Jul 06 2021 | 72.91 | -3.00 | -3.95% | 75.94 | 75.94 | 72.63 | 3,071,780 |
| Jul 05 2021 | 75.91 | -0.32 | -0.42% | 75.89 | 76.34 | 74.93 | 1,405,803 |
| Jul 02 2021 | 76.23 | 0.24 | 0.32% | 76.16 | 76.85 | 76.00 | 1,687,141 |
| Jul 01 2021 | 75.99 | 0.69 | 0.92% | 75.76 | 76.53 | 75.38 | 1,828,664 |
