DAI

Daimler Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG DAI XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.38 0.46% 82.11 11:35:09
Open Price Low Price High Price Close Price Prev Close
81.87 81.48 82.91 82.11 81.73
more quote information »

DAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2383.9980.5182.372,312,348-1.12-1.35%
1 Month72.9083.9972.0379.263,028,9989.2112.63%
3 Months75.2683.9967.6574.792,563,2906.859.1%
6 Months74.0383.9967.2774.882,599,4138.0810.91%
1 Year47.39583.9943.1267.143,194,91534.7273.25%
3 Years51.5583.9921.01549.104,284,68030.5659.28%
5 Years64.6383.9921.01554.994,059,04117.4827.05%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 82.11 0.38 0.46% 81.87 82.91 81.48 1,799,034
Oct 21 2021 81.73 -0.22 -0.27% 80.87 82.63 80.65 1,947,220
Oct 20 2021 81.95 -0.42 -0.51% 82.11 82.85 80.51 2,505,983
Oct 19 2021 82.37 0.42 0.51% 82.48 82.96 81.81 1,799,960
Oct 18 2021 81.95 -1.70 -2.03% 83.43 83.73 81.45 2,627,698
Oct 15 2021 83.65 0.43 0.52% 83.23 83.99 83.09 2,680,878
Oct 14 2021 83.22 1.66 2.04% 82.26 83.26 81.76 3,223,210
Oct 13 2021 81.56 -0.75 -0.91% 82.20 82.94 81.26 2,722,209
Oct 12 2021 82.31 -0.69 -0.83% 81.52 82.92 81.29 2,826,257
Oct 11 2021 83.00 2.32 2.88% 80.30 83.12 79.78 3,899,366
Oct 08 2021 80.68 2.04 2.59% 79.65 81.17 79.61 4,371,059
Oct 07 2021 78.64 3.07 4.06% 76.59 78.88 76.39 3,757,678
Oct 06 2021 75.57 -1.62 -2.1% 76.35 76.71 75.06 3,445,633
Oct 05 2021 77.19 0.18 0.23% 77.23 77.38 76.10 2,155,475
Oct 04 2021 77.01 -0.36 -0.47% 77.00 77.72 75.92 2,594,745
Oct 01 2021 77.37 0.65 0.85% 75.56 77.94 74.61 3,630,569
Sep 30 2021 76.72 -0.68 -0.88% 77.70 77.98 76.72 2,919,920
Sep 29 2021 77.40 1.17 1.53% 76.80 77.84 76.33 2,244,393
Sep 28 2021 76.23 0.43 0.57% 75.78 78.09 75.55 5,174,189
Sep 27 2021 75.80 1.52 2.05% 75.00 76.24 74.81 3,431,309
Sep 24 2021 74.28 1.26 1.73% 72.90 74.48 72.03 2,622,214
See More Historical Prices ยป
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 07:22:10