PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.66 | 4.44% | 39.06 | 37.45 | 39.285 | 37.52 | 37.40 | 11:35:10 |
DAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.24 | 40.515 | 37.40 | 38.97 | 3,797,393 | -1.18 | -2.93% |
| 1 Month | 37.86 | 41.78 | 35.32 | 38.55 | 4,008,541 | 1.20 | 3.17% |
| 3 Months | 31.77 | 41.78 | 26.295 | 35.80 | 5,786,621 | 7.29 | 22.95% |
| 6 Months | 41.875 | 44.88 | 21.015 | 32.84 | 6,899,013 | -2.82 | -6.72% |
| 1 Year | 44.475 | 54.50 | 21.015 | 38.39 | 5,545,006 | -5.42 | -12.18% |
| 3 Years | 59.80 | 76.48 | 21.015 | 50.11 | 4,465,259 | -20.74 | -34.68% |
| 5 Years | 81.25 | 85.50 | 21.015 | 56.44 | 4,357,905 | -42.19 | -51.93% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 37.40 | -1.20 | -3.11% | 38.65 | 38.955 | 37.40 | 4,205,797 |
| Jul 30 2020 | 38.60 | -1.30 | -3.25% | 39.89 | 39.925 | 37.895 | 5,654,701 |
| Jul 29 2020 | 39.895 | 0.07 | 0.18% | 39.965 | 40.045 | 39.27 | 3,058,253 |
| Jul 28 2020 | 39.825 | -0.25 | -0.61% | 40.09 | 40.31 | 39.35 | 3,498,155 |
| Jul 27 2020 | 40.07 | 0.12 | 0.3% | 40.24 | 40.515 | 39.815 | 2,570,057 |
| Jul 24 2020 | 39.95 | -0.88 | -2.16% | 40.01 | 40.64 | 39.81 | 3,609,519 |
| Jul 23 2020 | 40.83 | 1.67 | 4.26% | 40.00 | 41.78 | 40.00 | 7,331,685 |
| Jul 22 2020 | 39.16 | -0.31 | -0.79% | 39.355 | 39.58 | 38.68 | 3,450,266 |
| Jul 21 2020 | 39.47 | 0.58 | 1.49% | 39.51 | 40.12 | 39.17 | 4,504,066 |
| Jul 20 2020 | 38.89 | -0.45 | -1.13% | 39.20 | 39.205 | 38.29 | 3,358,616 |
| Jul 17 2020 | 39.335 | 1.67 | 4.42% | 39.20 | 39.89 | 38.89 | 6,754,720 |
| Jul 16 2020 | 37.67 | -0.02 | -0.05% | 37.575 | 38.05 | 37.16 | 3,299,911 |
| Jul 15 2020 | 37.69 | 0.70 | 1.88% | 37.28 | 38.00 | 37.02 | 3,777,392 |
| Jul 14 2020 | 36.995 | -0.30 | -0.79% | 36.64 | 37.115 | 36.50 | 2,894,308 |
| Jul 13 2020 | 37.29 | 0.62 | 1.68% | 37.45 | 37.73 | 36.725 | 2,934,319 |
| Jul 10 2020 | 36.675 | 0.52 | 1.45% | 35.37 | 36.835 | 35.32 | 4,027,734 |
| Jul 09 2020 | 36.15 | -1.04 | -2.8% | 37.065 | 37.325 | 36.075 | 3,338,333 |
| Jul 08 2020 | 37.19 | -0.45 | -1.18% | 37.50 | 38.11 | 37.065 | 4,756,449 |
| Jul 07 2020 | 37.635 | -0.18 | -0.48% | 37.63 | 38.32 | 37.155 | 3,390,612 |
| Jul 06 2020 | 37.815 | 1.15 | 3.14% | 37.86 | 38.40 | 37.35 | 3,755,934 |
| Jul 03 2020 | 36.665 | -0.50 | -1.35% | 37.50 | 37.73 | 36.47 | 2,843,616 |
