DAI

Daimler Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.13% 43.725 04:18:48
Close Price Low Price High Price Open Price Previous Close
43.12 43.78 43.40 44.225
more quote information »

DAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1049.11543.1245.924,655,552-5.38-10.95%
1 Month46.30549.69543.1247.623,887,182-2.58-5.57%
3 Months40.53549.69539.82545.323,662,8873.197.87%
6 Months32.73549.69526.29539.004,753,37810.9933.57%
1 Year53.8554.5021.01538.095,389,374-10.13-18.8%
3 Years71.1476.4821.01548.924,496,457-27.42-38.54%
5 Years78.9685.5021.01555.044,293,764-35.24-44.62%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 44.225 -0.02 -0.05% 44.08 45.06 44.075 5,052,316
Oct 28 2020 44.245 -2.82 -5.98% 45.37 45.61 43.88 7,168,557
Oct 27 2020 47.06 -0.91 -1.89% 48.055 48.215 46.915 3,966,835
Oct 26 2020 47.965 -0.44 -0.9% 47.92 48.96 47.58 3,459,150
Oct 23 2020 48.40 0.49 1.03% 49.10 49.115 47.88 3,630,900
Oct 22 2020 47.905 -0.07 -0.14% 47.395 48.39 46.59 3,467,355
Oct 21 2020 47.97 -0.71 -1.46% 48.97 48.97 47.82 3,231,443
Oct 20 2020 48.68 -0.13 -0.27% 48.75 48.98 48.23 2,429,842
Oct 19 2020 48.81 -0.59 -1.19% 49.315 49.67 48.28 2,976,973
Oct 16 2020 49.40 2.57 5.48% 49.00 49.695 48.29 7,420,444
Oct 15 2020 46.835 -1.44 -2.98% 47.365 47.39 45.875 4,710,951
Oct 14 2020 48.275 -0.60 -1.23% 48.845 49.09 48.105 2,699,428
Oct 13 2020 48.875 -0.14 -0.28% 49.005 49.155 48.48 2,623,430
Oct 12 2020 49.01 0.83 1.72% 48.92 49.24 48.615 3,259,773
Oct 09 2020 48.18 -0.64 -1.31% 48.91 49.175 48.02 3,149,409
Oct 08 2020 48.82 -0.27 -0.55% 49.15 49.485 48.495 3,106,212
Oct 07 2020 49.09 0.96 1.99% 48.045 49.315 47.70 4,161,917
Oct 06 2020 48.13 0.30 0.63% 48.00 48.43 47.28 4,403,918
Oct 05 2020 47.83 1.08 2.31% 47.34 48.10 47.335 3,931,783
Oct 02 2020 46.75 0.01 0.01% 46.305 46.895 45.935 2,893,007
Oct 01 2020 46.745 0.71 1.54% 47.00 47.45 46.29 4,254,476
Sep 30 2020 46.035 0.34 0.76% 45.48 46.825 45.135 4,116,696
See More Historical Prices »
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:33:48