DAI

Daimler Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 75.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
75.65
more quote information »

DAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5976.9973.3175.223,206,4530.060.08%
1 Month71.3776.9969.9374.124,089,2384.286.0%
3 Months55.8176.9955.5168.153,878,52219.8435.55%
6 Months48.84576.9943.1260.423,832,49126.8154.88%
1 Year29.8376.9926.29547.284,373,87945.82153.6%
3 Years65.7976.9921.01547.874,515,9679.8614.99%
5 Years63.5176.9921.01554.144,202,15312.1419.12%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 75.65 -0.32 -0.42% 76.60 76.99 75.65 2,685,132
Apr 12 2021 75.97 1.06 1.42% 75.08 76.94 75.08 3,646,819
Apr 09 2021 74.91 0.70 0.94% 74.50 75.50 74.35 2,946,619
Apr 08 2021 74.21 -1.40 -1.85% 76.49 76.65 73.31 4,050,450
Apr 07 2021 75.61 0.13 0.17% 75.59 76.64 75.41 2,703,243
Apr 06 2021 75.48 0.14 0.19% 76.32 76.85 75.41 2,643,533
Apr 01 2021 75.34 -0.67 -0.88% 75.00 75.65 74.30 3,200,949
Mar 31 2021 76.01 0.07 0.09% 75.82 76.28 75.63 4,571,983
Mar 30 2021 75.94 2.23 3.03% 74.30 75.94 74.12 4,134,922
Mar 29 2021 73.71 0.44 0.6% 73.49 74.02 72.80 2,720,886
Mar 26 2021 73.27 0.77 1.06% 73.00 73.48 72.61 3,131,053
Mar 25 2021 72.50 0.85 1.19% 71.10 72.61 70.98 3,418,622
Mar 24 2021 71.65 -0.96 -1.32% 71.90 71.99 70.93 4,231,876
Mar 23 2021 72.61 -1.55 -2.09% 73.61 73.70 71.82 4,078,744
Mar 22 2021 74.16 0.38 0.52% 73.19 74.66 72.74 2,713,193
Mar 19 2021 73.78 -0.55 -0.74% 73.10 74.20 72.88 9,327,018
Mar 18 2021 74.33 3.00 4.21% 72.00 74.33 71.96 8,427,343
Mar 17 2021 71.33 0.07 0.1% 71.37 72.08 69.93 4,973,897
Mar 16 2021 71.26 1.18 1.68% 70.20 71.62 70.19 4,452,715
Mar 15 2021 70.08 -0.64 -0.9% 70.51 71.55 69.80 4,178,439
See More Historical Prices ยป
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 05:49:55