PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.38 | 0.46% | 82.11 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.87 | 81.48 | 82.91 | 82.11 | 81.73 |
DAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.23 | 83.99 | 80.51 | 82.37 | 2,312,348 | -1.12 | -1.35% |
| 1 Month | 72.90 | 83.99 | 72.03 | 79.26 | 3,028,998 | 9.21 | 12.63% |
| 3 Months | 75.26 | 83.99 | 67.65 | 74.79 | 2,563,290 | 6.85 | 9.1% |
| 6 Months | 74.03 | 83.99 | 67.27 | 74.88 | 2,599,413 | 8.08 | 10.91% |
| 1 Year | 47.395 | 83.99 | 43.12 | 67.14 | 3,194,915 | 34.72 | 73.25% |
| 3 Years | 51.55 | 83.99 | 21.015 | 49.10 | 4,284,680 | 30.56 | 59.28% |
| 5 Years | 64.63 | 83.99 | 21.015 | 54.99 | 4,059,041 | 17.48 | 27.05% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 82.11 | 0.38 | 0.46% | 81.87 | 82.91 | 81.48 | 1,799,034 |
| Oct 21 2021 | 81.73 | -0.22 | -0.27% | 80.87 | 82.63 | 80.65 | 1,947,220 |
| Oct 20 2021 | 81.95 | -0.42 | -0.51% | 82.11 | 82.85 | 80.51 | 2,505,983 |
| Oct 19 2021 | 82.37 | 0.42 | 0.51% | 82.48 | 82.96 | 81.81 | 1,799,960 |
| Oct 18 2021 | 81.95 | -1.70 | -2.03% | 83.43 | 83.73 | 81.45 | 2,627,698 |
| Oct 15 2021 | 83.65 | 0.43 | 0.52% | 83.23 | 83.99 | 83.09 | 2,680,878 |
| Oct 14 2021 | 83.22 | 1.66 | 2.04% | 82.26 | 83.26 | 81.76 | 3,223,210 |
| Oct 13 2021 | 81.56 | -0.75 | -0.91% | 82.20 | 82.94 | 81.26 | 2,722,209 |
| Oct 12 2021 | 82.31 | -0.69 | -0.83% | 81.52 | 82.92 | 81.29 | 2,826,257 |
| Oct 11 2021 | 83.00 | 2.32 | 2.88% | 80.30 | 83.12 | 79.78 | 3,899,366 |
| Oct 08 2021 | 80.68 | 2.04 | 2.59% | 79.65 | 81.17 | 79.61 | 4,371,059 |
| Oct 07 2021 | 78.64 | 3.07 | 4.06% | 76.59 | 78.88 | 76.39 | 3,757,678 |
| Oct 06 2021 | 75.57 | -1.62 | -2.1% | 76.35 | 76.71 | 75.06 | 3,445,633 |
| Oct 05 2021 | 77.19 | 0.18 | 0.23% | 77.23 | 77.38 | 76.10 | 2,155,475 |
| Oct 04 2021 | 77.01 | -0.36 | -0.47% | 77.00 | 77.72 | 75.92 | 2,594,745 |
| Oct 01 2021 | 77.37 | 0.65 | 0.85% | 75.56 | 77.94 | 74.61 | 3,630,569 |
| Sep 30 2021 | 76.72 | -0.68 | -0.88% | 77.70 | 77.98 | 76.72 | 2,919,920 |
| Sep 29 2021 | 77.40 | 1.17 | 1.53% | 76.80 | 77.84 | 76.33 | 2,244,393 |
| Sep 28 2021 | 76.23 | 0.43 | 0.57% | 75.78 | 78.09 | 75.55 | 5,174,189 |
| Sep 27 2021 | 75.80 | 1.52 | 2.05% | 75.00 | 76.24 | 74.81 | 3,431,309 |
| Sep 24 2021 | 74.28 | 1.26 | 1.73% | 72.90 | 74.48 | 72.03 | 2,622,214 |
