PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Daimler AG | DAI | XETRA | Ordinary Share | DE0007100000 | WKN 710000 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 75.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.65 |
DAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.59 | 76.99 | 73.31 | 75.22 | 3,206,453 | 0.06 | 0.08% |
| 1 Month | 71.37 | 76.99 | 69.93 | 74.12 | 4,089,238 | 4.28 | 6.0% |
| 3 Months | 55.81 | 76.99 | 55.51 | 68.15 | 3,878,522 | 19.84 | 35.55% |
| 6 Months | 48.845 | 76.99 | 43.12 | 60.42 | 3,832,491 | 26.81 | 54.88% |
| 1 Year | 29.83 | 76.99 | 26.295 | 47.28 | 4,373,879 | 45.82 | 153.6% |
| 3 Years | 65.79 | 76.99 | 21.015 | 47.87 | 4,515,967 | 9.86 | 14.99% |
| 5 Years | 63.51 | 76.99 | 21.015 | 54.14 | 4,202,153 | 12.14 | 19.12% |
DAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 75.65 | -0.32 | -0.42% | 76.60 | 76.99 | 75.65 | 2,685,132 |
| Apr 12 2021 | 75.97 | 1.06 | 1.42% | 75.08 | 76.94 | 75.08 | 3,646,819 |
| Apr 09 2021 | 74.91 | 0.70 | 0.94% | 74.50 | 75.50 | 74.35 | 2,946,619 |
| Apr 08 2021 | 74.21 | -1.40 | -1.85% | 76.49 | 76.65 | 73.31 | 4,050,450 |
| Apr 07 2021 | 75.61 | 0.13 | 0.17% | 75.59 | 76.64 | 75.41 | 2,703,243 |
| Apr 06 2021 | 75.48 | 0.14 | 0.19% | 76.32 | 76.85 | 75.41 | 2,643,533 |
| Apr 01 2021 | 75.34 | -0.67 | -0.88% | 75.00 | 75.65 | 74.30 | 3,200,949 |
| Mar 31 2021 | 76.01 | 0.07 | 0.09% | 75.82 | 76.28 | 75.63 | 4,571,983 |
| Mar 30 2021 | 75.94 | 2.23 | 3.03% | 74.30 | 75.94 | 74.12 | 4,134,922 |
| Mar 29 2021 | 73.71 | 0.44 | 0.6% | 73.49 | 74.02 | 72.80 | 2,720,886 |
| Mar 26 2021 | 73.27 | 0.77 | 1.06% | 73.00 | 73.48 | 72.61 | 3,131,053 |
| Mar 25 2021 | 72.50 | 0.85 | 1.19% | 71.10 | 72.61 | 70.98 | 3,418,622 |
| Mar 24 2021 | 71.65 | -0.96 | -1.32% | 71.90 | 71.99 | 70.93 | 4,231,876 |
| Mar 23 2021 | 72.61 | -1.55 | -2.09% | 73.61 | 73.70 | 71.82 | 4,078,744 |
| Mar 22 2021 | 74.16 | 0.38 | 0.52% | 73.19 | 74.66 | 72.74 | 2,713,193 |
| Mar 19 2021 | 73.78 | -0.55 | -0.74% | 73.10 | 74.20 | 72.88 | 9,327,018 |
| Mar 18 2021 | 74.33 | 3.00 | 4.21% | 72.00 | 74.33 | 71.96 | 8,427,343 |
| Mar 17 2021 | 71.33 | 0.07 | 0.1% | 71.37 | 72.08 | 69.93 | 4,973,897 |
| Mar 16 2021 | 71.26 | 1.18 | 1.68% | 70.20 | 71.62 | 70.19 | 4,452,715 |
| Mar 15 2021 | 70.08 | -0.64 | -0.9% | 70.51 | 71.55 | 69.80 | 4,178,439 |
