DAI

Daimler Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.66 4.44% 39.06 37.45 39.285 37.52 37.40 11:35:10
more quote information »

DAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2440.51537.4038.973,797,393-1.18-2.93%
1 Month37.8641.7835.3238.554,008,5411.203.17%
3 Months31.7741.7826.29535.805,786,6217.2922.95%
6 Months41.87544.8821.01532.846,899,013-2.82-6.72%
1 Year44.47554.5021.01538.395,545,006-5.42-12.18%
3 Years59.8076.4821.01550.114,465,259-20.74-34.68%
5 Years81.2585.5021.01556.444,357,905-42.19-51.93%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 37.40 -1.20 -3.11% 38.65 38.955 37.40 4,205,797
Jul 30 2020 38.60 -1.30 -3.25% 39.89 39.925 37.895 5,654,701
Jul 29 2020 39.895 0.07 0.18% 39.965 40.045 39.27 3,058,253
Jul 28 2020 39.825 -0.25 -0.61% 40.09 40.31 39.35 3,498,155
Jul 27 2020 40.07 0.12 0.3% 40.24 40.515 39.815 2,570,057
Jul 24 2020 39.95 -0.88 -2.16% 40.01 40.64 39.81 3,609,519
Jul 23 2020 40.83 1.67 4.26% 40.00 41.78 40.00 7,331,685
Jul 22 2020 39.16 -0.31 -0.79% 39.355 39.58 38.68 3,450,266
Jul 21 2020 39.47 0.58 1.49% 39.51 40.12 39.17 4,504,066
Jul 20 2020 38.89 -0.45 -1.13% 39.20 39.205 38.29 3,358,616
Jul 17 2020 39.335 1.67 4.42% 39.20 39.89 38.89 6,754,720
Jul 16 2020 37.67 -0.02 -0.05% 37.575 38.05 37.16 3,299,911
Jul 15 2020 37.69 0.70 1.88% 37.28 38.00 37.02 3,777,392
Jul 14 2020 36.995 -0.30 -0.79% 36.64 37.115 36.50 2,894,308
Jul 13 2020 37.29 0.62 1.68% 37.45 37.73 36.725 2,934,319
Jul 10 2020 36.675 0.52 1.45% 35.37 36.835 35.32 4,027,734
Jul 09 2020 36.15 -1.04 -2.8% 37.065 37.325 36.075 3,338,333
Jul 08 2020 37.19 -0.45 -1.18% 37.50 38.11 37.065 4,756,449
Jul 07 2020 37.635 -0.18 -0.48% 37.63 38.32 37.155 3,390,612
Jul 06 2020 37.815 1.15 3.14% 37.86 38.40 37.35 3,755,934
Jul 03 2020 36.665 -0.50 -1.35% 37.50 37.73 36.47 2,843,616
See More Historical Prices »
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:39:19