Bayerische Motoren Werke Stock Price

2.67 (4.52%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayerische Motoren Werke AG BMW XETRA Ordinary Share DE0005190003 WKN 519000
  Price Change Change Percent Stock Price Last Traded
2.67 4.52% 61.73 11:35:24
Close Price Low Price High Price Open Price Previous Close
61.73 59.83 61.51 59.97 59.06
Bid Price Ask Price Spread News
61.46 61.47 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,959 1,666,530 - 36.595 - 77.06
Last Trade Time Type Quantity Stock Price Currency
11:35:24 678,058 61.73 € EUR

Bayerische Motoren Werke News

Bayerische Motoren Werke Discussion Forums - BMW

No Forum Threads FoundAdd a New Thread

Historical BMW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1963.4058.7860.371,658,779-1.46-2.31%
1 Month59.8065.0058.7862.041,557,5721.933.23%
3 Months58.9565.0054.2359.391,564,5442.784.72%
6 Months45.8565.0043.6154.952,031,10515.8834.63%
1 Year63.7877.0636.59558.152,046,435-2.05-3.21%
3 Years84.9897.5036.59570.791,902,400-23.25-27.36%
5 Years78.79104.8536.59574.781,828,463-17.06-21.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 04:11:18