PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.21 | 1.73% | 71.01 | 71.60 | 70.14 | 70.49 | 69.80 | 11:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 70.97 | 71.00 | 0.03 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,241 | 2,788,983 | - | 52.02 - 73.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:55 | 229 | 71.01 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 10:50 | Dow Jones News | Atos Wins Contract With Bayer for Managed Security Services |
| 12/10/2019 | 03:55 | Dow Jones News | Bayer Aims at Carbon Neutrality by 2030 |
| 12/09/2019 | 18:45 | Dow Jones News | Elanco Animal Health Gets Second Request From FTC on Bayer.. |
| 12/06/2019 | 12:13 | Dow Jones News | Bayer to Hold Settlement Talks for Some Glyphosate Suits.. |
| 12/04/2019 | 12:22 | Dow Jones News | Capgemini Inks IT Deal With Bayer Worth More Than EUR1.. |
| 11/26/2019 | 03:02 | Dow Jones News | Mass-Tort Machine Powers Wave of Roundup Lawsuits -- WSJ |
| 11/25/2019 | 12:18 | Dow Jones News | Inside the Mass-Tort Machine that Powers Thousands of.. |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 71.60 | 67.51 | 69.20 | 2,320,695 | 1.91 | 2.76% |
| 1 Month | 70.74 | 71.60 | 67.05 | 69.09 | 2,366,101 | 0.27 | 0.38% |
| 3 Months | 67.24 | 72.28 | 60.62 | 67.20 | 2,741,058 | 3.77 | 5.61% |
| 6 Months | 53.03 | 72.28 | 52.08 | 63.84 | 3,038,171 | 17.98 | 33.91% |
| 1 Year | 64.55 | 73.17 | 52.02 | 62.93 | 3,220,143 | 6.46 | 10.01% |
| 3 Years | 95.18 | 123.90 | 52.02 | 83.21 | 2,856,158 | -24.17 | -25.39% |
| 5 Years | 112.75 | 146.45 | 52.02 | 92.71 | 2,695,326 | -41.74 | -37.02% |
