Bayer Stock Price

0.05 (0.08%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayer AG BAYN XETRA Ordinary Share DE000BAY0017 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.08% 63.34 62.50 64.41 63.32 63.29 11:35:15
Bid Price Ask Price Spread Spread % News
63.50 63.52 0.02 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,258 2,643,108 - 44.855 - 78.34
Last Trade Time Type Quantity Stock Price Currency
11:35:15 753,454 63.34 € EUR

Bayer News

Date Time Source News Article
7/09/202003:02Dow Jones NewsBayer's Roundup Settlement Heads Back to Negotiation -- WSJ
7/08/202016:59Dow Jones NewsBayer Agrees With Decision to Pull Part of Roundup..
7/08/202012:33Dow Jones NewsCorrection to Bayer Article
7/08/202012:02Dow Jones NewsBayer Agrees With Decision to Pull Part of Roundup..
7/08/202010:14Dow Jones NewsBayer Agrees With Decision to Withdraw Pending Motion to..
7/08/202003:02Dow Jones NewsRoundup Settlement Met by Judge's Doubts -- WSJ
7/07/202013:43Dow Jones NewsJudge Questions Bayer's Roundup Settlement Plan

Bayer Discussion Forums - BAYN

Historical BAYN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7068.1262.2965.113,252,322-3.36-5.04%
1 Month63.6973.6362.2967.574,550,038-0.35-0.55%
3 Months57.6073.6355.3763.584,054,7025.749.97%
6 Months74.9878.3444.85561.674,350,889-11.64-15.52%
1 Year59.2878.3444.85563.343,656,7284.066.85%
3 Years110.50119.9544.85575.243,276,956-47.16-42.68%
5 Years124.95138.0044.85584.562,900,898-61.61-49.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:32:00