PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.73 | -1.11% | 65.24 | 66.20 | 65.31 | 65.97 | 65.97 | 11:34:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 65.33 | 65.35 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,329 | 2,956,397 | - | 52.02 - 79.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:54 | 989,936 | 65.24 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 05:19 | Dow Jones News | Atos Signs Contract With Bayer for Digital Workplace.. |
| 10/14/2019 | 09:52 | Dow Jones News | J&J's Janssen: FDA OK's Xarelto in Acutely Ill Medical.. |
| 10/10/2019 | 03:18 | Dow Jones News | Sensyne Widens Bayer Partnership to Include Heart Disease |
| 10/09/2019 | 07:38 | Dow Jones News | Bayer to Advance Ionis Pharma's Clotting Medicine |
| 10/07/2019 | 08:06 | Dow Jones News | EUROPE MARKETS: European Stocks Turn Higher As Wall Street.. |
| 10/07/2019 | 06:03 | Dow Jones News | Bayer Confirms Postponed Glyphosate Trial |
| 10/07/2019 | 05:32 | Dow Jones News | EUROPE MARKETS: Worries Over U.S.-China Trade Talks Limit.. |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.1 | 67.22 | 63.66 | 65.8711 | 3M | 1.14 | 1.78% |
| 1 Month | 67.24 | 67.75 | 60.62 | 64.5895 | 3M | -2 | -2.97% |
| 3 Months | 59.5 | 70.04 | 55.4 | 64.0725 | 3M | 5.74 | 9.65% |
| 6 Months | 61.39 | 70.04 | 52.02 | 60.7148 | 3M | 3.85 | 6.27% |
| 1 Year | 78 | 79.07 | 52.02 | 62.8703 | 3M | -12.76 | -16.36% |
| 3 Years | 90 | 123.9 | 52.02 | 84.2274 | 3M | -24.76 | -27.51% |
| 5 Years | 104.25 | 146.45 | 52.02 | 93.9082 | 3M | -39.01 | -37.42% |
