PLUS1
54.61
-0.35 (-0.64%)
-0.35 (-0.64%)
Upgrade to Real-Time
Market Open
Low
39.91
High
73.63
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -0.64% | 54.61 | 09:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.99 | 54.50 | 55.32 | 54.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.61 | 54.62 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,108 | 1,832,181 | - | 39.91 - 73.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:34 | 403 | 54.61 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 12:25 | Dow Jones News | Bayer Restructuring U.S. Corporate Affairs |
| 3/22/2021 | 20:01 | Dow Jones News | Recursion Pharmaceuticals Files for IPO; Backers Include.. |
| 3/12/2021 | 05:06 | Dow Jones News | Bayer to Propose Hike in Supervisory Board Compensation |
| 3/10/2021 | 09:30 | Dow Jones News | Bayer Expects Sales Growth to Regain Momentum in 2021 Then.. |
| 3/10/2021 | 08:24 | Dow Jones News | Bayer Expects Sales Growth to Regain Momentum in 2021,.. |
| 3/04/2021 | 08:29 | Dow Jones News | Roundup Plaintiffs' Lawyers Spar Over $800 Million in Fees |
| 2/25/2021 | 10:47 | Dow Jones News | Bayer Posts Profit Plunge as Weedkiller Litigation Continues.. |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.95 | 55.52 | 52.57 | 53.73 | 3,691,888 | 1.66 | 3.14% |
| 1 Month | 53.40 | 55.52 | 52.57 | 53.59 | 3,027,486 | 1.21 | 2.27% |
| 3 Months | 51.20 | 56.84 | 49.555 | 53.04 | 3,431,852 | 3.41 | 6.66% |
| 6 Months | 44.00 | 56.84 | 39.91 | 49.84 | 3,669,224 | 10.61 | 24.11% |
| 1 Year | 59.26 | 73.63 | 39.91 | 54.27 | 3,696,682 | -4.65 | -7.85% |
| 3 Years | 99.40 | 105.42 | 39.91 | 64.10 | 3,588,888 | -44.79 | -45.06% |
| 5 Years | 109.25 | 123.90 | 39.91 | 75.21 | 3,081,894 | -54.64 | -50.01% |
