PLUS1
63.34
0.05 (0.08%)
0.05 (0.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.08% | 63.34 | 62.50 | 64.41 | 63.32 | 63.29 | 11:35:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 63.50 | 63.52 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,258 | 2,643,108 | - | 44.855 - 78.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 753,454 | 63.34 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2020 | 03:02 | Dow Jones News | Bayer's Roundup Settlement Heads Back to Negotiation -- WSJ |
| 7/08/2020 | 16:59 | Dow Jones News | Bayer Agrees With Decision to Pull Part of Roundup.. |
| 7/08/2020 | 12:33 | Dow Jones News | Correction to Bayer Article |
| 7/08/2020 | 12:02 | Dow Jones News | Bayer Agrees With Decision to Pull Part of Roundup.. |
| 7/08/2020 | 10:14 | Dow Jones News | Bayer Agrees With Decision to Withdraw Pending Motion to.. |
| 7/08/2020 | 03:02 | Dow Jones News | Roundup Settlement Met by Judge's Doubts -- WSJ |
| 7/07/2020 | 13:43 | Dow Jones News | Judge Questions Bayer's Roundup Settlement Plan |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 68.12 | 62.29 | 65.11 | 3,252,322 | -3.36 | -5.04% |
| 1 Month | 63.69 | 73.63 | 62.29 | 67.57 | 4,550,038 | -0.35 | -0.55% |
| 3 Months | 57.60 | 73.63 | 55.37 | 63.58 | 4,054,702 | 5.74 | 9.97% |
| 6 Months | 74.98 | 78.34 | 44.855 | 61.67 | 4,350,889 | -11.64 | -15.52% |
| 1 Year | 59.28 | 78.34 | 44.855 | 63.34 | 3,656,728 | 4.06 | 6.85% |
| 3 Years | 110.50 | 119.95 | 44.855 | 75.24 | 3,276,956 | -47.16 | -42.68% |
| 5 Years | 124.95 | 138.00 | 44.855 | 84.56 | 2,900,898 | -61.61 | -49.31% |
