Bayer Stock Price - BAYN

-0.51 (-0.96%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayer AG BAYN XETRA Ordinary Share DE000BAY0017 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.51 -0.96% 52.34 51.20 52.99 51.50 52.85 11:35:08
Bid Price Ask Price Spread Spread % News
51.89 51.98 0.09 0.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14,014 4,118,913 - 44.855 - 78.34
Last Trade Time Type Quantity Stock Price Currency
11:35:08 1,378,736 52.34 € EUR

Bayer News

Date Time Source News Article
3/30/202002:54Dow Jones NewsBayer Presents New Study Results for Xarelto
3/27/202014:18Dow Jones NewsBayer to Hold Closely Watched AGM Online This Year
3/14/202003:02Dow Jones NewsBayer Moves Closer to a Settlement -- WSJ
3/13/202020:45Dow Jones NewsADRs End Higher; Natuzzi, Lufthansa Actively Traded
3/13/202016:26Dow Jones NewsBayer Advances Toward Resolving Roundup Litigation--Update
3/13/202015:01Dow Jones NewsBayer Advances Toward Resolving Roundup Litigation
2/28/202003:02Dow Jones NewsBayer Toughens Scrutiny of Deals -- WSJ

Bayer Discussion Forums - BAYN

Historical BAYN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.9255.4349.0951.935,355,866-0.58-1.1%
1 Month65.0067.4744.85552.227,679,272-12.66-19.48%
3 Months71.9278.3444.85560.924,707,951-19.58-27.22%
6 Months64.8778.3444.85563.773,695,011-12.53-19.32%
1 Year57.1878.3444.85562.173,484,585-4.84-8.46%
3 Years108.60123.9044.85578.983,107,059-56.26-51.8%
5 Years139.20146.4544.85588.332,814,550-86.86-62.4%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 04:42:07