PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.09 | 2.84% | 75.65 | 75.72 | 73.68 | 74.74 | 73.56 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 75.68 | 75.72 | 0.04 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,554 | 2,684,513 | - | 52.02 - 76.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 662,501 | 75.65 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/28/2020 | 06:01 | Dow Jones News | Bayer to Donate Medicines to Treat Coronavirus |
| 1/24/2020 | 17:28 | Dow Jones News | Bayer's Latest Roundup Weedkiller Trial Postponed Amid.. |
| 1/24/2020 | 15:21 | Dow Jones News | Bayer's Latest Roundup Weedkiller Trial Postponed Amid.. |
| 1/24/2020 | 06:59 | Dow Jones News | Bayer Shares Rise on $10 billion Roundup-Settlement Report |
| 1/23/2020 | 17:24 | Dow Jones News | Bayer Discusses Possible $10 Billion Roundup Claims.. |
| 1/23/2020 | 06:52 | Dow Jones News | Elanco Animal Health Raises $1.3 Billion to Fund Bayer Deal |
| 1/23/2020 | 04:55 | Dow Jones News | Bayer Appoints New Head of IT, Digital Transformation |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 76.99 | 73.34 | 74.63 | 2,673,471 | 0.35 | 0.46% |
| 1 Month | 72.67 | 76.99 | 70.35 | 74.30 | 2,333,713 | 2.98 | 4.1% |
| 3 Months | 71.30 | 76.99 | 67.05 | 71.47 | 2,494,577 | 4.35 | 6.1% |
| 6 Months | 59.90 | 76.99 | 55.40 | 67.16 | 2,937,401 | 15.75 | 26.29% |
| 1 Year | 67.46 | 76.99 | 52.02 | 63.76 | 3,154,202 | 8.19 | 12.14% |
| 3 Years | 105.65 | 123.90 | 52.02 | 82.35 | 2,885,728 | -30.00 | -28.4% |
| 5 Years | 129.30 | 146.45 | 52.02 | 91.77 | 2,694,424 | -53.65 | -41.49% |
