PLUS1
52.03
0.54 (1.05%)
0.54 (1.05%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.54 | 1.05% | 52.03 | 08:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.20 | 51.20 | 52.30 | 51.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 52.03 | 52.04 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,469 | 1,130,012 | - | 39.91 - 78.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:28:34 | 89 | 52.03 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 07:47 | Dow Jones News | Bayer Faces Two German Court Cases Over Monsanto Weedkiller.. |
| 1/20/2021 | 07:48 | Dow Jones News | Merck Gets FDA Approval for Verquvo |
| 1/20/2021 | 07:26 | Dow Jones News | Bayer Gets FDA Approval for Heart-Failure Drug Vericiguat |
| 1/13/2021 | 05:09 | Dow Jones News | Bayer's New Prostate Cancer Drug Beats Sales Expectations |
| 1/12/2021 | 09:20 | Dow Jones News | Bayer Gets FDA Priority Review for Finerenone in Diabetes.. |
| 1/11/2021 | 07:54 | Dow Jones News | Bayer Appoints New Chief Transformation and Talent Officer |
| 1/07/2021 | 09:09 | Dow Jones News | Another Covid-19 Vaccine Developer Gets Help From Big Pharma |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 54.80 | 50.73 | 52.65 | 3,243,195 | -1.17 | -2.2% |
| 1 Month | 48.92 | 54.80 | 48.155 | 51.61 | 3,530,263 | 3.11 | 6.36% |
| 3 Months | 41.00 | 54.80 | 40.645 | 48.57 | 3,769,883 | 11.03 | 26.9% |
| 6 Months | 60.12 | 60.14 | 39.91 | 49.66 | 3,733,699 | -8.09 | -13.46% |
| 1 Year | 74.48 | 78.34 | 39.91 | 55.89 | 4,040,201 | -22.45 | -30.14% |
| 3 Years | 106.70 | 108.04 | 39.91 | 67.14 | 3,569,067 | -54.67 | -51.24% |
| 5 Years | 103.80 | 123.90 | 39.91 | 77.34 | 3,046,517 | -51.77 | -49.87% |
