PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.79 | 1.34% | 59.55 | 60.03 | 59.03 | 59.59 | 58.76 | 11:35:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 59.65 | 59.68 | 0.03 | 0.05% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,085 | 3,075,454 | - | 52.02 - 97.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 698,630 | 59.55 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 04:39 | Dow Jones News | Correction to Bayer Verdict Article |
| 7/19/2019 | 01:56 | Dow Jones News | Judge Cuts Second Bayer Roundup Verdict in Tentative Ruling |
| 7/17/2019 | 09:40 | Dow Jones News | Bayer Leads Investment in U.S. Oncology Startup |
| 7/16/2019 | 07:57 | Dow Jones News | Evogene Refocuses Corn Disease Collaboration With Bayer |
| 7/16/2019 | 03:02 | Dow Jones News | Damages Cut by $55 Million In Bayer Weedkiller Verdict --.. |
| 7/15/2019 | 18:33 | Dow Jones News | Judge Cuts $55 Million From $80 Million Roundup Verdict --.. |
| 7/15/2019 | 18:01 | Dow Jones News | Judge Cuts $55 Million From $80 Million Roundup Verdict |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.31 | 60.13 | 58.1 | 58.8867 | 2M | 0.24 | 0.40% |
| 1 Month | 55.33 | 62.19 | 54.25 | 58.7949 | 3M | 4.22 | 7.63% |
| 3 Months | 61.15 | 62.45 | 52.02 | 57.1556 | 3M | -1.6 | -2.62% |
| 6 Months | 66.5 | 73.17 | 52.02 | 61.0143 | 3M | -6.95 | -10.45% |
| 1 Year | 92.79 | 97.03 | 52.02 | 67.3786 | 4M | -33.24 | -35.82% |
| 3 Years | 92.35 | 123.9 | 52.02 | 86.8472 | 3M | -32.8 | -35.52% |
| 5 Years | 100.75 | 146.45 | 52.02 | 96.2341 | 3M | -41.2 | -40.89% |
