PLUS1
52.34
-0.51 (-0.96%)
-0.51 (-0.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -0.96% | 52.34 | 51.20 | 52.99 | 51.50 | 52.85 | 11:35:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.89 | 51.98 | 0.09 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,014 | 4,118,913 | - | 44.855 - 78.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1,378,736 | 52.34 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 02:54 | Dow Jones News | Bayer Presents New Study Results for Xarelto |
| 3/27/2020 | 14:18 | Dow Jones News | Bayer to Hold Closely Watched AGM Online This Year |
| 3/14/2020 | 03:02 | Dow Jones News | Bayer Moves Closer to a Settlement -- WSJ |
| 3/13/2020 | 20:45 | Dow Jones News | ADRs End Higher; Natuzzi, Lufthansa Actively Traded |
| 3/13/2020 | 16:26 | Dow Jones News | Bayer Advances Toward Resolving Roundup Litigation--Update |
| 3/13/2020 | 15:01 | Dow Jones News | Bayer Advances Toward Resolving Roundup Litigation |
| 2/28/2020 | 03:02 | Dow Jones News | Bayer Toughens Scrutiny of Deals -- WSJ |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.92 | 55.43 | 49.09 | 51.93 | 5,355,866 | -0.58 | -1.1% |
| 1 Month | 65.00 | 67.47 | 44.855 | 52.22 | 7,679,272 | -12.66 | -19.48% |
| 3 Months | 71.92 | 78.34 | 44.855 | 60.92 | 4,707,951 | -19.58 | -27.22% |
| 6 Months | 64.87 | 78.34 | 44.855 | 63.77 | 3,695,011 | -12.53 | -19.32% |
| 1 Year | 57.18 | 78.34 | 44.855 | 62.17 | 3,484,585 | -4.84 | -8.46% |
| 3 Years | 108.60 | 123.90 | 44.855 | 78.98 | 3,107,059 | -56.26 | -51.8% |
| 5 Years | 139.20 | 146.45 | 44.855 | 88.33 | 2,814,550 | -86.86 | -62.4% |
