PLUS1
41.91
-0.645 (-1.52%)
-0.645 (-1.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.645 | -1.52% | 41.91 | 12:35:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 41.91 | 41.69 | 42.94 | 42.93 | 42.555 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 41.925 | 41.95 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,345 | 3,777,683 | - | 41.51 - 78.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:29 | 927,334 | 41.91 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 09:46 | Dow Jones News | Bayer Appoints New Head of R&D at Pharmaceuticals |
| 10/26/2020 | 03:59 | Dow Jones News | Bayer to Buy Gene-Therapy Firm AskBio for Up to $4 Billion |
| 10/22/2020 | 14:19 | Dow Jones News | Bayer's Request for Roundup Appeal Rejected by California.. |
| 10/15/2020 | 07:55 | Dow Jones News | Bayer Leads Series B Financing in US Biotech Company |
| 10/14/2020 | 03:34 | Dow Jones News | Bayer Phase 3 Lymphoma Study Meets Primary Endpoint |
| 10/12/2020 | 11:31 | Dow Jones News | Correction to Bayer, BASF Weedkiller Fight Article on Oct... |
| 10/11/2020 | 11:29 | Dow Jones News | Bayer, BASF Fight to Keep Weedkiller on U.S. Farms |
Bayer Discussion Forums - BAYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2019 | 05:38 | - | BAYN SEC Suspension because of questions regarding the |
| 8/11/2018 | 04:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 05:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 10:39 | - | no they weren''t- |
| 4/26/2010 | 08:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 08:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 05:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 20:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 13:44 | - | Get the word out people. tia |
| 4/24/2010 | 08:34 | - | Looks like there is money to be made |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.35 | 41.51 | 42.64 | 3,908,996 | -2.09 | -4.75% |
| 1 Month | 53.99 | 54.18 | 41.51 | 45.39 | 5,128,072 | -12.08 | -22.37% |
| 3 Months | 58.57 | 59.55 | 41.51 | 50.99 | 3,633,912 | -16.66 | -28.44% |
| 6 Months | 61.50 | 73.63 | 41.51 | 57.86 | 3,762,211 | -19.59 | -31.85% |
| 1 Year | 66.30 | 78.34 | 41.51 | 60.31 | 3,759,437 | -24.39 | -36.79% |
| 3 Years | 112.50 | 117.35 | 41.51 | 71.02 | 3,452,090 | -70.59 | -62.75% |
| 5 Years | 115.80 | 127.25 | 41.51 | 80.50 | 2,974,634 | -73.89 | -63.81% |
